|
Closing price on 9/30/2019
|
|
| Open |
21.80 |
| High |
22.10 |
| Low |
21.50 |
| Volume |
40,770 |
| Split-adjusted Price |
20.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
+0.30 / +1.38%
|
21.80
|
22.10
|
21.50
|
22.10
|
21.76
|
20.09
|
40,770
|
|
|
9/27/2019
|
+0.10 / +0.46%
|
21.55
|
21.80
|
21.40
|
21.80
|
21.59
|
19.82
|
31,450
|
|
|
9/26/2019
|
+0.30 / +1.40%
|
21.40
|
21.70
|
21.00
|
21.70
|
21.25
|
19.73
|
76,570
|
|
|
9/25/2019
|
-0.10 / -0.47%
|
21.50
|
21.60
|
21.00
|
21.40
|
21.20
|
19.45
|
65,600
|
|
|
9/24/2019
|
+0.30 / +1.42%
|
20.90
|
21.60
|
20.90
|
21.50
|
21.32
|
19.55
|
83,640
|
|
|
9/23/2019
|
-0.20 / -0.93%
|
21.00
|
21.40
|
20.80
|
21.20
|
21.05
|
19.27
|
4,457,297
|
|
|
9/20/2019
|
-0.50 / -2.28%
|
21.50
|
21.90
|
21.00
|
21.40
|
21.23
|
19.45
|
107,220
|
|
|
9/19/2019
|
-0.20 / -0.90%
|
22.00
|
22.30
|
21.20
|
21.90
|
21.68
|
19.91
|
6,304,651
|
|
|
9/18/2019
|
-0.70 / -3.07%
|
22.00
|
22.60
|
21.50
|
22.10
|
21.81
|
20.09
|
163,970
|
|
|
9/17/2019
|
+0.80 / +3.64%
|
21.60
|
22.80
|
21.50
|
22.80
|
22.18
|
20.73
|
98,710
|
|
|
9/16/2019
|
-0.20 / -0.90%
|
21.80
|
22.00
|
21.20
|
22.00
|
21.43
|
20.00
|
125,310
|
|
|
9/13/2019
|
-1.60 / -6.72%
|
22.85
|
22.85
|
22.15
|
22.20
|
22.21
|
20.18
|
363,040
|
|
|
9/12/2019
|
+0.75 / +3.25%
|
23.50
|
24.50
|
23.30
|
23.80
|
23.81
|
21.64
|
215,680
|
|
|
9/11/2019
|
+1.50 / +6.96%
|
22.20
|
23.05
|
22.20
|
23.05
|
22.50
|
20.95
|
246,660
|
|
|
9/10/2019
|
+1.40 / +6.95%
|
20.20
|
21.55
|
20.20
|
21.55
|
21.33
|
19.59
|
619,450
|
|
|
9/9/2019
|
+0.10 / +0.50%
|
20.05
|
20.15
|
19.90
|
20.15
|
19.99
|
18.32
|
1,040,903
|
|
|
9/6/2019
|
+0.05 / +0.25%
|
20.00
|
20.10
|
19.80
|
20.05
|
20.00
|
18.23
|
87,750
|
|
|
9/5/2019
|
0.00 / 0.00%
|
19.90
|
20.10
|
19.70
|
20.00
|
19.91
|
18.18
|
79,270
|
|
|
9/4/2019
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.65
|
20.00
|
19.76
|
18.18
|
57,150
|
|
|
9/3/2019
|
-0.60 / -2.96%
|
20.30
|
20.30
|
19.60
|
19.70
|
19.75
|
17.91
|
54,520
|
|
|
8/30/2019
|
+0.50 / +2.53%
|
19.80
|
20.30
|
19.80
|
20.30
|
19.92
|
18.45
|
163,830
|
|
|
8/29/2019
|
+0.20 / +1.02%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.68
|
18.00
|
62,290
|
|
|
8/28/2019
|
-0.30 / -1.51%
|
19.90
|
20.00
|
19.55
|
19.60
|
19.89
|
17.82
|
130,325
|
|
|
8/27/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.81
|
18.09
|
43,660
|
|
|
8/26/2019
|
-0.30 / -1.48%
|
20.30
|
20.30
|
19.75
|
20.00
|
19.95
|
18.18
|
81,260
|
|
|
8/23/2019
|
+0.90 / +4.64%
|
19.40
|
20.30
|
19.30
|
20.30
|
19.62
|
18.45
|
89,850
|
|
|
8/22/2019
|
+0.30 / +1.57%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.26
|
17.64
|
58,610
|
|
|
8/21/2019
|
-0.30 / -1.55%
|
19.40
|
19.45
|
19.10
|
19.10
|
19.20
|
17.36
|
30,780
|
|
|
8/20/2019
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.21
|
17.64
|
40,770
|
|
|
8/19/2019
|
-0.10 / -0.51%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.40
|
17.64
|
71,040
|
|
|