|
Closing price on 9/28/2022
|
|
| Open |
11.75 |
| High |
11.85 |
| Low |
11.60 |
| Volume |
60,100 |
| Split-adjusted Price |
10.73 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.60
|
11.80
|
11.70
|
10.73
|
60,100
|
|
|
9/27/2022
|
-0.15 / -1.26%
|
11.75
|
11.95
|
11.75
|
11.75
|
11.88
|
10.68
|
65,100
|
|
|
9/26/2022
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.93
|
10.82
|
117,200
|
|
|
9/23/2022
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.15
|
12.40
|
12.33
|
11.27
|
41,100
|
|
|
9/22/2022
|
+0.30 / +2.50%
|
12.00
|
12.50
|
11.80
|
12.30
|
12.25
|
11.18
|
264,300
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.85
|
12.00
|
11.98
|
10.91
|
40,100
|
|
|
9/20/2022
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.85
|
12.00
|
11.97
|
10.91
|
91,200
|
|
|
9/19/2022
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.05
|
12.10
|
12.17
|
11.00
|
208,100
|
|
|
9/16/2022
|
-0.30 / -2.36%
|
12.60
|
12.65
|
12.35
|
12.40
|
12.52
|
11.27
|
130,000
|
|
|
9/15/2022
|
-0.10 / -0.78%
|
12.80
|
12.85
|
12.70
|
12.70
|
12.78
|
11.55
|
56,500
|
|
|
9/14/2022
|
-0.10 / -0.78%
|
12.70
|
12.85
|
12.60
|
12.80
|
12.70
|
11.64
|
147,300
|
|
|
9/13/2022
|
+0.30 / +2.38%
|
12.60
|
13.15
|
12.55
|
12.90
|
12.89
|
11.73
|
200,200
|
|
|
9/12/2022
|
+0.05 / +0.40%
|
12.70
|
12.85
|
12.50
|
12.60
|
12.57
|
11.45
|
76,300
|
|
|
9/9/2022
|
+0.05 / +0.40%
|
12.35
|
12.65
|
12.30
|
12.55
|
12.39
|
11.41
|
71,100
|
|
|
9/8/2022
|
+0.20 / +1.63%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.41
|
11.36
|
182,100
|
|
|
9/7/2022
|
-0.85 / -6.46%
|
13.00
|
13.15
|
12.30
|
12.30
|
12.92
|
11.18
|
171,300
|
|
|
9/6/2022
|
+0.10 / +0.77%
|
13.00
|
13.15
|
12.95
|
13.15
|
13.02
|
11.95
|
93,000
|
|
|
9/5/2022
|
-0.05 / -0.38%
|
13.00
|
13.20
|
12.95
|
13.05
|
13.05
|
11.86
|
94,600
|
|
|
8/31/2022
|
+0.05 / +0.38%
|
13.00
|
13.25
|
13.00
|
13.10
|
13.05
|
11.91
|
41,900
|
|
|
8/30/2022
|
+0.15 / +1.16%
|
13.25
|
13.35
|
13.00
|
13.05
|
13.15
|
11.86
|
106,900
|
|
|
8/29/2022
|
-0.55 / -4.09%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.91
|
11.73
|
354,100
|
|
|
8/26/2022
|
-0.10 / -0.74%
|
13.55
|
13.80
|
13.25
|
13.45
|
13.41
|
12.23
|
162,700
|
|
|
8/25/2022
|
-0.10 / -0.73%
|
13.70
|
14.00
|
13.50
|
13.55
|
13.73
|
12.32
|
283,900
|
|
|
8/24/2022
|
+0.55 / +4.20%
|
13.15
|
13.70
|
13.00
|
13.65
|
13.43
|
12.41
|
378,800
|
|
|
8/23/2022
|
+0.15 / +1.16%
|
12.65
|
13.10
|
12.65
|
13.10
|
12.94
|
11.91
|
88,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.95
|
13.30
|
12.75
|
12.95
|
13.00
|
11.77
|
232,700
|
|
|
8/19/2022
|
+0.05 / +0.39%
|
12.90
|
13.40
|
12.75
|
12.95
|
13.11
|
11.77
|
198,600
|
|
|
8/18/2022
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.02
|
11.73
|
225,700
|
|
|
8/17/2022
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.09
|
11.82
|
175,000
|
|
|
8/16/2022
|
-0.20 / -1.50%
|
13.25
|
13.40
|
13.10
|
13.10
|
13.20
|
11.91
|
150,600
|
|
|