Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	0.00 / 0.00%	32.00	32.15	31.35	31.70	31.86	28.82	1,123,900
9/27/2021	+1.20 / +3.93%	30.70	31.80	30.50	31.70	31.32	28.82	1,805,300
9/24/2021	+0.30 / +0.99%	30.30	30.50	29.20	30.50	29.91	27.73	960,500
9/23/2021	-0.60 / -1.95%	30.50	30.80	30.00	30.20	30.29	27.45	470,700
9/22/2021	-0.15 / -0.48%	30.85	30.90	30.00	30.80	30.32	28.00	633,100
9/21/2021	0.00 / 0.00%	30.90	30.95	30.10	30.95	30.50	28.14	471,900
9/20/2021	-0.25 / -0.80%	30.80	31.50	30.00	30.95	30.64	28.14	1,067,500
9/17/2021	-0.40 / -1.27%	31.90	32.00	30.80	31.20	31.32	28.36	836,100
9/16/2021	+0.20 / +0.64%	31.40	31.60	30.45	31.60	31.10	28.73	1,481,000
9/15/2021	-0.35 / -1.10%	31.80	31.85	31.30	31.40	31.48	28.55	533,700
9/14/2021	+0.25 / +0.79%	31.55	31.75	31.40	31.75	31.57	28.86	566,400
9/13/2021	-0.20 / -0.63%	31.70	31.70	30.50	31.50	30.90	28.64	1,070,500
9/10/2021	-0.70 / -2.16%	32.60	32.60	31.60	31.70	32.31	28.82	1,133,400
9/9/2021	+0.10 / +0.31%	32.40	32.40	32.00	32.40	32.16	29.45	1,040,200
9/8/2021	+0.30 / +0.94%	32.00	32.50	31.60	32.30	31.98	29.36	1,007,800
9/7/2021	+0.50 / +1.59%	31.60	32.35	31.10	32.00	31.52	29.09	1,754,300
9/6/2021	-0.90 / -2.78%	32.60	32.70	31.30	31.50	31.85	28.64	1,044,800
9/1/2021	-0.40 / -1.22%	32.80	32.95	31.00	32.40	32.69	29.45	780,200
8/31/2021	-0.20 / -0.61%	32.80	33.00	32.55	32.80	32.78	29.82	520,600
8/30/2021	+0.15 / +0.46%	32.85	33.15	32.50	33.00	32.81	30.00	1,051,500
8/27/2021	+0.15 / +0.46%	32.80	33.00	32.50	32.85	32.77	29.86	787,100
8/26/2021	-0.30 / -0.91%	33.10	33.30	32.50	32.70	32.98	29.73	640,700
8/25/2021	+1.20 / +3.77%	32.00	33.10	31.70	33.00	32.79	30.00	1,731,800
8/24/2021	+0.90 / +2.91%	31.00	31.80	30.90	31.80	31.38	28.91	1,129,300
8/23/2021	-1.60 / -4.92%	32.45	32.50	30.90	30.90	31.51	28.09	769,000
8/20/2021	-1.20 / -3.56%	33.70	33.70	31.50	32.50	32.92	29.55	961,200
8/19/2021	-0.30 / -0.88%	34.00	34.10	33.45	33.70	33.68	30.64	844,100
8/18/2021	+0.30 / +0.89%	33.80	34.20	33.80	34.00	33.97	30.91	1,839,700
8/17/2021	-0.25 / -0.74%	34.20	34.30	33.40	33.70	33.82	30.64	1,410,600
8/16/2021	+1.95 / +6.09%	32.00	34.00	32.00	33.95	33.08	30.86	2,173,800

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment