|
Closing price on 9/28/2020
|
|
| Open |
21.60 |
| High |
21.70 |
| Low |
21.05 |
| Volume |
73,350 |
| Split-adjusted Price |
19.18 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
-0.50 / -2.31%
|
21.60
|
21.70
|
21.05
|
21.10
|
21.38
|
19.18
|
73,350
|
|
|
9/25/2020
|
-0.30 / -1.37%
|
21.70
|
21.80
|
21.50
|
21.60
|
21.66
|
19.64
|
73,280
|
|
|
9/24/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.91
|
19.91
|
83,930
|
|
|
9/23/2020
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.04
|
20.00
|
62,840
|
|
|
9/22/2020
|
0.00 / 0.00%
|
22.05
|
22.10
|
21.90
|
22.10
|
21.92
|
20.09
|
20,620
|
|
|
9/21/2020
|
0.00 / 0.00%
|
22.20
|
22.45
|
22.00
|
22.10
|
22.10
|
20.09
|
958,874
|
|
|
9/18/2020
|
-0.25 / -1.12%
|
22.35
|
22.40
|
22.10
|
22.10
|
22.27
|
20.09
|
17,780
|
|
|
9/17/2020
|
-0.05 / -0.22%
|
22.70
|
22.70
|
22.30
|
22.35
|
22.37
|
20.32
|
78,050
|
|
|
9/16/2020
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.25
|
22.40
|
22.46
|
20.36
|
40,160
|
|
|
9/15/2020
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.37
|
20.27
|
11,800
|
|
|
9/14/2020
|
+0.50 / +2.29%
|
21.80
|
22.60
|
21.80
|
22.30
|
22.39
|
20.27
|
46,950
|
|
|
9/11/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.84
|
19.82
|
210,850
|
|
|
9/10/2020
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.80
|
21.80
|
21.82
|
19.82
|
16,220
|
|
|
9/9/2020
|
-0.05 / -0.23%
|
22.10
|
22.10
|
21.80
|
22.10
|
21.90
|
20.09
|
6,850
|
|
|
9/8/2020
|
0.00 / 0.00%
|
22.15
|
22.15
|
21.90
|
22.15
|
22.03
|
20.14
|
17,250
|
|
|
9/7/2020
|
+0.15 / +0.68%
|
22.00
|
22.40
|
21.95
|
22.15
|
22.18
|
20.14
|
229,820
|
|
|
9/4/2020
|
-0.30 / -1.35%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.14
|
20.00
|
52,220
|
|
|
9/3/2020
|
-0.30 / -1.33%
|
22.60
|
22.60
|
21.80
|
22.30
|
22.03
|
20.27
|
67,460
|
|
|
9/1/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.60
|
22.37
|
20.55
|
1,150,587
|
|
|
8/31/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.20
|
22.60
|
22.39
|
20.55
|
708,392
|
|
|
8/28/2020
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.49
|
20.55
|
383,450
|
|
|
8/27/2020
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.60
|
20.64
|
431,780
|
|
|
8/26/2020
|
-0.20 / -0.87%
|
22.90
|
23.10
|
22.50
|
22.80
|
22.77
|
20.73
|
63,330
|
|
|
8/25/2020
|
+0.30 / +1.32%
|
22.70
|
23.10
|
22.70
|
23.00
|
22.93
|
20.91
|
257,390
|
|
|
8/24/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.89
|
20.64
|
1,574,634
|
|
|
8/21/2020
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.88
|
20.82
|
43,220
|
|
|
8/20/2020
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.58
|
20.55
|
34,140
|
|
|
8/19/2020
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.53
|
20.45
|
26,980
|
|
|
8/18/2020
|
-0.50 / -2.17%
|
22.70
|
22.90
|
22.50
|
22.50
|
22.65
|
20.45
|
186,250
|
|
|
8/17/2020
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.28
|
20.91
|
427,579
|
|
|