Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.25 / -1.19%	21.10	21.10	20.65	20.75	20.72	20.75	260,300
9/26/2024	+0.45 / +2.19%	20.55	21.20	20.30	21.00	20.68	21.00	284,000
9/25/2024	-0.60 / -2.84%	21.15	21.15	20.55	20.55	20.73	20.55	443,400
9/24/2024	+0.65 / +3.17%	21.00	21.25	20.50	21.15	21.03	21.15	566,700
9/23/2024	+1.30 / +6.77%	19.20	20.50	19.20	20.50	20.10	20.50	689,000
9/20/2024	+0.30 / +1.59%	19.40	19.50	18.80	19.20	19.03	19.20	219,400
9/19/2024	0.00 / 0.00%	18.85	19.00	18.70	18.90	18.84	18.90	168,000
9/18/2024	0.00 / 0.00%	18.95	19.05	18.60	18.90	18.82	18.90	227,100
9/17/2024	+0.40 / +2.16%	18.30	19.00	18.20	18.90	18.44	18.90	283,900
9/16/2024	-1.00 / -5.13%	19.40	19.50	18.50	18.50	18.87	18.50	357,800
9/13/2024	0.00 / 0.00%	19.30	19.50	19.20	19.50	19.31	19.50	139,200
9/12/2024	+0.15 / +0.78%	19.30	19.65	19.10	19.50	19.41	19.50	187,800
9/11/2024	0.00 / 0.00%	19.75	19.75	19.10	19.35	19.29	19.35	236,000
9/10/2024	+0.95 / +5.16%	18.50	19.65	18.40	19.35	19.26	19.35	474,700
9/9/2024	+0.05 / +0.25%	20.20	20.50	19.80	20.25	20.19	18.41	231,800
9/6/2024	-0.30 / -1.46%	20.50	20.75	19.90	20.20	20.27	18.36	405,600
9/5/2024	-0.95 / -4.43%	21.45	21.60	20.40	20.50	20.81	18.64	619,000
9/4/2024	+0.95 / +4.63%	20.50	21.85	20.50	21.45	21.21	19.50	548,400
8/30/2024	+1.30 / +6.77%	19.35	20.50	19.15	20.50	20.17	18.64	668,500
8/29/2024	+0.65 / +3.50%	18.80	19.20	18.55	19.20	18.93	17.45	488,100
8/28/2024	-0.05 / -0.27%	18.60	18.60	18.45	18.55	18.52	16.86	264,900
8/27/2024	-0.05 / -0.27%	18.60	18.65	18.50	18.60	18.59	16.91	196,100
8/26/2024	+0.25 / +1.36%	18.40	18.65	18.40	18.65	18.56	16.95	260,500
8/23/2024	-0.10 / -0.54%	18.45	18.60	18.40	18.40	18.50	16.73	279,800
8/22/2024	-0.25 / -1.33%	18.75	18.80	18.45	18.50	18.63	16.82	251,600
8/21/2024	+0.05 / +0.27%	18.70	18.75	18.55	18.75	18.66	17.05	304,100
8/20/2024	+0.05 / +0.27%	18.70	18.70	18.45	18.70	18.56	17.00	418,200
8/19/2024	+0.35 / +1.91%	18.30	18.70	18.30	18.65	18.51	16.95	325,300
8/16/2024	+0.25 / +1.39%	17.65	18.30	17.65	18.30	18.09	16.64	339,800
8/15/2024	-0.05 / -0.28%	18.10	18.20	17.90	18.05	18.06	16.41	206,400

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter