|
Closing price on 9/26/2018
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
298,140 |
| Split-adjusted Price |
7.83 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
-0.05 / -0.46%
|
11.00
|
11.70
|
10.90
|
10.90
|
11.21
|
7.83
|
298,140
|
|
|
9/25/2018
|
+0.25 / +2.34%
|
10.70
|
10.95
|
10.65
|
10.95
|
10.76
|
7.87
|
44,430
|
|
|
9/24/2018
|
-0.25 / -2.28%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
7.69
|
44,820
|
|
|
9/21/2018
|
+0.20 / +1.86%
|
10.75
|
10.95
|
10.75
|
10.95
|
10.85
|
7.87
|
3,870
|
|
|
9/20/2018
|
-0.20 / -1.83%
|
10.95
|
10.95
|
10.75
|
10.75
|
10.78
|
7.73
|
10,580
|
|
|
9/19/2018
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.86
|
7.87
|
16,210
|
|
|
9/18/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.83
|
3,200
|
|
|
9/17/2018
|
-0.15 / -1.37%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.81
|
7.76
|
18,220
|
|
|
9/14/2018
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.89
|
7.87
|
6,060
|
|
|
9/13/2018
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.85
|
10.90
|
10.88
|
7.83
|
4,840
|
|
|
9/12/2018
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.90
|
10.95
|
10.93
|
7.87
|
690
|
|
|
9/11/2018
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.86
|
7.83
|
3,040
|
|
|
9/10/2018
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.87
|
7.80
|
9,200
|
|
|
9/7/2018
|
+0.05 / +0.46%
|
10.95
|
11.30
|
10.70
|
11.00
|
10.78
|
7.91
|
19,290
|
|
|
9/6/2018
|
-0.05 / -0.45%
|
11.30
|
11.30
|
10.70
|
10.95
|
10.71
|
7.87
|
18,680
|
|
|
9/5/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.76
|
7.91
|
25,930
|
|
|
9/4/2018
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.76
|
7.91
|
196,050
|
|
|
8/31/2018
|
-0.10 / -0.93%
|
10.90
|
11.10
|
10.70
|
10.70
|
10.84
|
7.69
|
83,010
|
|
|
8/30/2018
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.84
|
7.76
|
55,060
|
|
|
8/29/2018
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
7.91
|
17,700
|
|
|
8/28/2018
|
+0.20 / +1.80%
|
10.85
|
11.30
|
10.85
|
11.30
|
10.94
|
8.12
|
21,390
|
|
|
8/27/2018
|
+0.40 / +3.74%
|
10.70
|
11.20
|
10.70
|
11.10
|
11.10
|
7.98
|
28,750
|
|
|
8/24/2018
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.60
|
10.70
|
10.99
|
7.69
|
1,091,720
|
|
|
8/23/2018
|
+0.10 / +0.94%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.85
|
7.69
|
913,530
|
|
|
8/22/2018
|
-0.30 / -2.75%
|
10.90
|
11.10
|
10.60
|
10.60
|
10.93
|
7.62
|
132,620
|
|
|
8/21/2018
|
+0.10 / +0.93%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.97
|
7.83
|
113,590
|
|
|
8/20/2018
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.50
|
10.80
|
10.76
|
7.76
|
88,200
|
|
|
8/17/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.67
|
7.69
|
66,900
|
|
|
8/16/2018
|
+0.60 / +5.94%
|
10.10
|
10.75
|
10.10
|
10.70
|
10.49
|
7.69
|
87,530
|
|
|
8/15/2018
|
+0.10 / +1.00%
|
10.00
|
10.15
|
9.90
|
10.10
|
10.03
|
7.26
|
81,680
|
|
|