|
Closing price on 9/22/2026
|
|
| Open |
47.95 |
| High |
48.05 |
| Low |
47.85 |
| Volume |
209,600 |
| Split-adjusted Price |
48.00 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
+0.05 / +0.10%
|
47.95
|
48.05
|
47.85
|
48.00
|
47.90
|
48.00
|
209,600
|
|
|
9/21/2026
|
-0.05 / -0.10%
|
47.95
|
48.05
|
47.70
|
47.95
|
47.82
|
47.95
|
221,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
47.95
|
48.05
|
47.85
|
48.00
|
47.88
|
48.00
|
233,000
|
|
|
9/17/2026
|
0.00 / 0.00%
|
47.95
|
48.05
|
47.75
|
48.00
|
47.87
|
48.00
|
235,900
|
|
|
9/16/2026
|
0.00 / 0.00%
|
48.00
|
48.05
|
47.80
|
48.00
|
47.87
|
48.00
|
464,100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
48.00
|
48.05
|
47.80
|
48.00
|
47.86
|
48.00
|
342,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
48.00
|
48.05
|
47.75
|
48.00
|
47.88
|
48.00
|
208,400
|
|
|
9/11/2026
|
0.00 / 0.00%
|
48.00
|
48.20
|
47.80
|
48.00
|
47.92
|
48.00
|
549,200
|
|
|
9/10/2026
|
-0.30 / -0.62%
|
48.30
|
48.30
|
47.85
|
48.00
|
47.99
|
48.00
|
389,300
|
|
|
9/9/2026
|
-0.10 / -0.21%
|
48.30
|
48.50
|
47.90
|
48.30
|
48.20
|
48.30
|
347,100
|
|
|
9/8/2026
|
-0.15 / -0.31%
|
48.50
|
48.60
|
48.05
|
48.40
|
48.28
|
48.40
|
873,900
|
|
|
9/7/2026
|
-0.05 / -0.10%
|
48.60
|
48.70
|
48.10
|
48.55
|
48.42
|
48.55
|
287,900
|
|
|
9/4/2026
|
+0.10 / +0.21%
|
48.50
|
48.65
|
48.20
|
48.60
|
48.37
|
48.60
|
763,100
|
|
|
9/3/2026
|
+0.05 / +0.10%
|
48.45
|
48.60
|
48.10
|
48.50
|
48.24
|
48.50
|
637,000
|
|
|
8/28/2026
|
+0.10 / +0.21%
|
48.40
|
48.50
|
48.20
|
48.45
|
48.33
|
48.45
|
601,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
48.35
|
48.50
|
48.15
|
48.35
|
48.28
|
48.35
|
312,800
|
|
|
8/26/2026
|
+0.10 / +0.21%
|
48.25
|
48.40
|
48.00
|
48.35
|
48.12
|
48.35
|
327,600
|
|
|
8/25/2026
|
-0.05 / -0.10%
|
48.30
|
48.40
|
48.00
|
48.25
|
48.14
|
48.25
|
326,800
|
|
|
8/24/2026
|
+0.10 / +0.21%
|
48.20
|
48.35
|
47.95
|
48.30
|
48.13
|
48.30
|
492,100
|
|
|
8/21/2026
|
+0.15 / +0.31%
|
48.05
|
48.20
|
47.85
|
48.20
|
47.95
|
48.20
|
361,200
|
|
|
8/20/2026
|
-0.05 / -0.10%
|
48.10
|
48.20
|
47.95
|
48.05
|
48.06
|
48.05
|
486,700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
48.10
|
48.20
|
48.00
|
48.10
|
48.04
|
48.10
|
318,400
|
|
|
8/18/2026
|
0.00 / 0.00%
|
48.05
|
48.20
|
48.00
|
48.10
|
48.05
|
48.10
|
525,600
|
|
|
8/17/2026
|
0.00 / 0.00%
|
48.15
|
48.20
|
47.95
|
48.10
|
48.07
|
48.10
|
276,800
|
|
|
8/14/2026
|
0.00 / 0.00%
|
48.15
|
48.25
|
47.95
|
48.10
|
48.07
|
48.10
|
266,500
|
|
|
8/13/2026
|
-0.10 / -0.21%
|
48.25
|
48.35
|
47.95
|
48.10
|
48.08
|
48.10
|
345,400
|
|
|
8/12/2026
|
+0.05 / +0.10%
|
48.20
|
48.25
|
48.00
|
48.20
|
48.10
|
48.20
|
300,000
|
|
|
8/11/2026
|
+0.05 / +0.10%
|
48.15
|
48.25
|
48.05
|
48.15
|
48.13
|
48.15
|
305,400
|
|
|
8/10/2026
|
-0.10 / -0.21%
|
48.20
|
48.30
|
47.95
|
48.10
|
48.07
|
48.10
|
338,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
48.20
|
48.30
|
47.95
|
48.20
|
48.11
|
48.20
|
303,900
|
|
|