|
Closing price on 9/17/2020
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.30 |
| Volume |
78,050 |
| Split-adjusted Price |
20.32 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
-0.05 / -0.22%
|
22.70
|
22.70
|
22.30
|
22.35
|
22.37
|
20.32
|
78,050
|
|
|
9/16/2020
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.25
|
22.40
|
22.46
|
20.36
|
40,160
|
|
|
9/15/2020
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.37
|
20.27
|
11,800
|
|
|
9/14/2020
|
+0.50 / +2.29%
|
21.80
|
22.60
|
21.80
|
22.30
|
22.39
|
20.27
|
46,950
|
|
|
9/11/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.84
|
19.82
|
210,850
|
|
|
9/10/2020
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.80
|
21.80
|
21.82
|
19.82
|
16,220
|
|
|
9/9/2020
|
-0.05 / -0.23%
|
22.10
|
22.10
|
21.80
|
22.10
|
21.90
|
20.09
|
6,850
|
|
|
9/8/2020
|
0.00 / 0.00%
|
22.15
|
22.15
|
21.90
|
22.15
|
22.03
|
20.14
|
17,250
|
|
|
9/7/2020
|
+0.15 / +0.68%
|
22.00
|
22.40
|
21.95
|
22.15
|
22.18
|
20.14
|
229,820
|
|
|
9/4/2020
|
-0.30 / -1.35%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.14
|
20.00
|
52,220
|
|
|
9/3/2020
|
-0.30 / -1.33%
|
22.60
|
22.60
|
21.80
|
22.30
|
22.03
|
20.27
|
67,460
|
|
|
9/1/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.60
|
22.37
|
20.55
|
1,150,587
|
|
|
8/31/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.20
|
22.60
|
22.39
|
20.55
|
708,392
|
|
|
8/28/2020
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.49
|
20.55
|
383,450
|
|
|
8/27/2020
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.60
|
20.64
|
431,780
|
|
|
8/26/2020
|
-0.20 / -0.87%
|
22.90
|
23.10
|
22.50
|
22.80
|
22.77
|
20.73
|
63,330
|
|
|
8/25/2020
|
+0.30 / +1.32%
|
22.70
|
23.10
|
22.70
|
23.00
|
22.93
|
20.91
|
257,390
|
|
|
8/24/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.89
|
20.64
|
1,574,634
|
|
|
8/21/2020
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.88
|
20.82
|
43,220
|
|
|
8/20/2020
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.58
|
20.55
|
34,140
|
|
|
8/19/2020
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.53
|
20.45
|
26,980
|
|
|
8/18/2020
|
-0.50 / -2.17%
|
22.70
|
22.90
|
22.50
|
22.50
|
22.65
|
20.45
|
186,250
|
|
|
8/17/2020
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.28
|
20.91
|
427,579
|
|
|
8/14/2020
|
-0.20 / -0.84%
|
23.60
|
23.60
|
22.90
|
23.50
|
23.27
|
21.36
|
22,990
|
|
|
8/13/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.20
|
23.70
|
23.57
|
21.55
|
22,360
|
|
|
8/12/2020
|
-0.15 / -0.63%
|
23.85
|
24.00
|
23.50
|
23.70
|
23.82
|
21.55
|
113,430
|
|
|
8/11/2020
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.60
|
23.85
|
23.70
|
21.68
|
2,217,280
|
|
|
8/10/2020
|
+0.40 / +1.70%
|
23.50
|
24.00
|
23.40
|
23.90
|
23.47
|
21.73
|
4,090
|
|
|
8/7/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.20
|
23.50
|
23.47
|
21.36
|
8,990
|
|
|
8/6/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.43
|
21.36
|
2,390
|
|
|