|
Closing price on 9/13/2017
|
|
| Open |
26.80 |
| High |
27.00 |
| Low |
26.50 |
| Volume |
674,750 |
| Split-adjusted Price |
18.21 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2017
|
-0.10 / -0.37%
|
26.80
|
27.00
|
26.50
|
26.60
|
26.74
|
18.21
|
674,750
|
|
|
9/12/2017
|
+0.10 / +0.38%
|
26.70
|
26.90
|
26.50
|
26.70
|
26.72
|
18.27
|
683,650
|
|
|
9/11/2017
|
-0.10 / -0.37%
|
26.70
|
27.00
|
26.60
|
26.60
|
26.80
|
18.21
|
676,610
|
|
|
9/8/2017
|
+0.10 / +0.38%
|
26.60
|
26.90
|
26.50
|
26.70
|
26.68
|
18.27
|
698,980
|
|
|
9/7/2017
|
-0.20 / -0.75%
|
26.80
|
27.00
|
26.50
|
26.60
|
26.74
|
18.21
|
674,040
|
|
|
9/6/2017
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.50
|
26.80
|
26.85
|
18.34
|
689,700
|
|
|
9/5/2017
|
-0.40 / -1.47%
|
27.30
|
27.40
|
26.60
|
26.90
|
27.06
|
18.41
|
682,640
|
|
|
9/1/2017
|
+0.50 / +1.87%
|
26.70
|
27.50
|
26.70
|
27.30
|
27.13
|
18.68
|
695,570
|
|
|
8/31/2017
|
-0.20 / -0.74%
|
27.00
|
27.30
|
26.60
|
26.80
|
26.94
|
18.34
|
692,090
|
|
|
8/30/2017
|
+0.20 / +0.75%
|
26.80
|
27.60
|
26.70
|
27.00
|
27.18
|
18.48
|
701,650
|
|
|
8/29/2017
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.70
|
26.80
|
26.92
|
18.34
|
692,140
|
|
|
8/28/2017
|
+1.10 / +4.25%
|
25.90
|
27.30
|
25.80
|
27.00
|
26.53
|
18.48
|
732,010
|
|
|
8/25/2017
|
-0.20 / -0.77%
|
26.10
|
26.10
|
25.80
|
25.90
|
25.95
|
17.73
|
664,740
|
|
|
8/24/2017
|
+0.40 / +1.56%
|
25.70
|
26.10
|
25.60
|
26.10
|
25.87
|
17.86
|
681,790
|
|
|
8/23/2017
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.40
|
25.70
|
25.61
|
17.59
|
664,470
|
|
|
8/22/2017
|
-0.90 / -3.40%
|
26.40
|
26.60
|
25.50
|
25.60
|
25.96
|
17.52
|
669,790
|
|
|
8/21/2017
|
0.00 / 0.00%
|
26.50
|
26.60
|
26.20
|
26.50
|
26.41
|
18.14
|
688,170
|
|
|
8/18/2017
|
+0.40 / +1.53%
|
26.20
|
26.70
|
26.10
|
26.50
|
26.40
|
18.14
|
679,440
|
|
|
8/17/2017
|
+0.90 / +3.57%
|
25.10
|
26.20
|
25.10
|
26.10
|
25.74
|
17.86
|
719,580
|
|
|
8/16/2017
|
+0.10 / +0.40%
|
25.00
|
25.30
|
24.80
|
25.20
|
25.05
|
17.25
|
673,200
|
|
|
8/15/2017
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.90
|
25.10
|
25.07
|
17.18
|
670,110
|
|
|
8/14/2017
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.90
|
25.20
|
25.09
|
17.25
|
673,610
|
|
|
8/11/2017
|
+0.10 / +0.40%
|
24.80
|
25.05
|
24.70
|
25.00
|
24.97
|
17.11
|
643,420
|
|
|
8/10/2017
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.85
|
24.90
|
24.99
|
17.04
|
665,630
|
|
|
8/9/2017
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.80
|
25.00
|
24.93
|
17.11
|
668,920
|
|
|
8/8/2017
|
-0.20 / -0.79%
|
25.30
|
25.60
|
25.00
|
25.10
|
25.29
|
17.18
|
673,260
|
|
|
8/7/2017
|
+0.10 / +0.40%
|
25.20
|
25.60
|
25.20
|
25.30
|
25.38
|
17.32
|
670,050
|
|
|
8/4/2017
|
-0.05 / -0.20%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.25
|
17.25
|
651,990
|
|
|
8/3/2017
|
+0.05 / +0.20%
|
25.20
|
25.40
|
25.10
|
25.25
|
25.25
|
17.28
|
665,710
|
|
|
8/2/2017
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.13
|
17.25
|
670,430
|
|
|