|
Closing price on 9/12/2019
|
|
| Open |
23.50 |
| High |
24.50 |
| Low |
23.30 |
| Volume |
215,680 |
| Split-adjusted Price |
21.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2019
|
+0.75 / +3.25%
|
23.50
|
24.50
|
23.30
|
23.80
|
23.81
|
21.64
|
215,680
|
|
|
9/11/2019
|
+1.50 / +6.96%
|
22.20
|
23.05
|
22.20
|
23.05
|
22.50
|
20.95
|
246,660
|
|
|
9/10/2019
|
+1.40 / +6.95%
|
20.20
|
21.55
|
20.20
|
21.55
|
21.33
|
19.59
|
619,450
|
|
|
9/9/2019
|
+0.10 / +0.50%
|
20.05
|
20.15
|
19.90
|
20.15
|
19.99
|
18.32
|
1,040,903
|
|
|
9/6/2019
|
+0.05 / +0.25%
|
20.00
|
20.10
|
19.80
|
20.05
|
20.00
|
18.23
|
87,750
|
|
|
9/5/2019
|
0.00 / 0.00%
|
19.90
|
20.10
|
19.70
|
20.00
|
19.91
|
18.18
|
79,270
|
|
|
9/4/2019
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.65
|
20.00
|
19.76
|
18.18
|
57,150
|
|
|
9/3/2019
|
-0.60 / -2.96%
|
20.30
|
20.30
|
19.60
|
19.70
|
19.75
|
17.91
|
54,520
|
|
|
8/30/2019
|
+0.50 / +2.53%
|
19.80
|
20.30
|
19.80
|
20.30
|
19.92
|
18.45
|
163,830
|
|
|
8/29/2019
|
+0.20 / +1.02%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.68
|
18.00
|
62,290
|
|
|
8/28/2019
|
-0.30 / -1.51%
|
19.90
|
20.00
|
19.55
|
19.60
|
19.89
|
17.82
|
130,325
|
|
|
8/27/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.81
|
18.09
|
43,660
|
|
|
8/26/2019
|
-0.30 / -1.48%
|
20.30
|
20.30
|
19.75
|
20.00
|
19.95
|
18.18
|
81,260
|
|
|
8/23/2019
|
+0.90 / +4.64%
|
19.40
|
20.30
|
19.30
|
20.30
|
19.62
|
18.45
|
89,850
|
|
|
8/22/2019
|
+0.30 / +1.57%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.26
|
17.64
|
58,610
|
|
|
8/21/2019
|
-0.30 / -1.55%
|
19.40
|
19.45
|
19.10
|
19.10
|
19.20
|
17.36
|
30,780
|
|
|
8/20/2019
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.21
|
17.64
|
40,770
|
|
|
8/19/2019
|
-0.10 / -0.51%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.40
|
17.64
|
71,040
|
|
|
8/16/2019
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.20
|
19.50
|
19.51
|
17.73
|
55,460
|
|
|
8/15/2019
|
+0.60 / +3.17%
|
18.90
|
19.50
|
18.60
|
19.50
|
19.05
|
17.73
|
52,230
|
|
|
8/14/2019
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.28
|
17.18
|
76,080
|
|
|
8/13/2019
|
-0.10 / -0.51%
|
19.30
|
19.50
|
19.00
|
19.40
|
19.12
|
17.64
|
71,900
|
|
|
8/12/2019
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.20
|
19.50
|
19.37
|
17.73
|
57,990
|
|
|
8/9/2019
|
0.00 / 0.00%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.46
|
17.91
|
124,130
|
|
|
8/8/2019
|
-0.10 / -0.51%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.41
|
17.91
|
89,180
|
|
|
8/7/2019
|
+0.10 / +0.51%
|
19.30
|
19.90
|
19.30
|
19.80
|
19.75
|
18.00
|
74,210
|
|
|
8/6/2019
|
+0.30 / +1.55%
|
19.20
|
20.00
|
18.70
|
19.70
|
19.10
|
17.91
|
112,270
|
|
|
8/5/2019
|
-0.80 / -3.96%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.66
|
17.64
|
104,070
|
|
|
8/2/2019
|
-0.20 / -0.98%
|
20.40
|
20.40
|
19.80
|
20.20
|
20.01
|
18.36
|
49,730
|
|
|
8/1/2019
|
+0.10 / +0.49%
|
20.30
|
20.50
|
19.95
|
20.40
|
20.10
|
18.55
|
126,360
|
|
|