|
Closing price on 9/1/2016
|
|
| Open |
32.20 |
| High |
32.30 |
| Low |
31.70 |
| Volume |
122,550 |
| Split-adjusted Price |
19.97 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
-0.10 / -0.31%
|
32.20
|
32.30
|
31.70
|
32.10
|
32.11
|
19.97
|
122,550
|
|
|
8/31/2016
|
+1.60 / +5.23%
|
30.60
|
32.50
|
30.40
|
32.20
|
31.26
|
20.04
|
195,340
|
|
|
8/30/2016
|
+0.60 / +2.00%
|
30.00
|
30.70
|
29.70
|
30.60
|
30.21
|
19.04
|
196,090
|
|
|
8/29/2016
|
-0.10 / -0.33%
|
30.00
|
30.40
|
30.00
|
30.00
|
30.17
|
18.67
|
136,810
|
|
|
8/26/2016
|
+0.10 / +0.33%
|
30.00
|
30.40
|
30.00
|
30.10
|
30.20
|
18.73
|
167,540
|
|
|
8/25/2016
|
-0.30 / -0.99%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.11
|
18.67
|
143,210
|
|
|
8/24/2016
|
+0.50 / +1.68%
|
29.80
|
31.00
|
29.80
|
30.30
|
30.26
|
18.85
|
179,770
|
|
|
8/23/2016
|
+0.90 / +3.11%
|
28.80
|
29.90
|
28.60
|
29.80
|
29.22
|
18.54
|
189,170
|
|
|
8/22/2016
|
+0.50 / +1.76%
|
28.40
|
28.90
|
28.30
|
28.90
|
28.55
|
17.98
|
144,720
|
|
|
8/19/2016
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.20
|
28.40
|
28.35
|
17.67
|
131,800
|
|
|
8/18/2016
|
+0.10 / +0.35%
|
28.30
|
28.40
|
28.20
|
28.40
|
28.34
|
17.67
|
140,880
|
|
|
8/17/2016
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.10
|
28.30
|
28.25
|
17.61
|
142,410
|
|
|
8/16/2016
|
-0.10 / -0.35%
|
28.40
|
28.50
|
28.20
|
28.30
|
28.35
|
17.61
|
147,160
|
|
|
8/15/2016
|
+0.20 / +0.71%
|
28.20
|
28.50
|
28.10
|
28.40
|
28.31
|
17.67
|
134,980
|
|
|
8/12/2016
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.10
|
28.20
|
28.29
|
17.55
|
142,940
|
|
|
8/11/2016
|
+0.20 / +0.71%
|
28.30
|
28.60
|
28.10
|
28.50
|
28.36
|
17.73
|
157,060
|
|
|
8/10/2016
|
0.00 / 0.00%
|
28.30
|
28.60
|
28.30
|
28.30
|
28.41
|
17.61
|
143,590
|
|
|
8/9/2016
|
+0.10 / +0.35%
|
28.10
|
28.50
|
28.10
|
28.30
|
28.33
|
17.61
|
127,070
|
|
|
8/8/2016
|
+0.10 / +0.36%
|
28.00
|
28.30
|
27.80
|
28.20
|
28.07
|
17.55
|
125,590
|
|
|
8/5/2016
|
+0.10 / +0.36%
|
27.80
|
28.10
|
27.70
|
28.10
|
27.94
|
17.48
|
160,900
|
|
|
8/4/2016
|
+0.10 / +0.36%
|
27.90
|
28.20
|
27.90
|
28.00
|
28.04
|
17.42
|
142,440
|
|
|
8/3/2016
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.60
|
27.90
|
27.81
|
17.36
|
135,560
|
|
|
8/2/2016
|
-0.30 / -1.06%
|
28.00
|
28.00
|
27.70
|
27.90
|
27.89
|
17.36
|
172,170
|
|
|
8/1/2016
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.00
|
28.20
|
28.18
|
17.55
|
115,230
|
|
|
7/29/2016
|
-0.30 / -1.05%
|
28.60
|
28.60
|
28.20
|
28.30
|
28.41
|
17.61
|
148,900
|
|
|
7/28/2016
|
-0.10 / -0.35%
|
28.70
|
28.80
|
28.40
|
28.60
|
28.63
|
17.80
|
146,060
|
|
|
7/27/2016
|
+0.10 / +0.35%
|
28.60
|
28.90
|
28.40
|
28.70
|
28.70
|
17.86
|
137,320
|
|
|
7/26/2016
|
-0.20 / -0.69%
|
28.70
|
28.90
|
28.60
|
28.60
|
28.68
|
17.80
|
151,760
|
|
|
7/25/2016
|
+0.30 / +1.05%
|
28.50
|
28.80
|
28.30
|
28.80
|
28.60
|
17.92
|
131,830
|
|
|
7/22/2016
|
-0.20 / -0.70%
|
28.70
|
28.70
|
28.30
|
28.50
|
28.49
|
17.73
|
136,150
|
|
|