|
Closing price on 8/7/2018
|
|
| Open |
9.80 |
| High |
11.10 |
| Low |
9.77 |
| Volume |
77,250 |
| Split-adjusted Price |
7.87 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2018
|
+0.45 / +4.29%
|
9.80
|
11.10
|
9.77
|
10.95
|
10.06
|
7.87
|
77,250
|
|
|
8/6/2018
|
-0.70 / -6.25%
|
11.40
|
11.40
|
10.50
|
10.50
|
11.23
|
7.55
|
41,870
|
|
|
8/3/2018
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.25
|
8.05
|
36,540
|
|
|
8/2/2018
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.59
|
8.12
|
83,680
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
11.80
|
11.85
|
8.48
|
84,750
|
|
|
7/31/2018
|
+0.10 / +0.85%
|
11.65
|
12.00
|
11.60
|
11.80
|
11.79
|
8.48
|
83,410
|
|
|
7/30/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.62
|
8.41
|
93,850
|
|
|
7/27/2018
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.75
|
8.41
|
64,240
|
|
|
7/26/2018
|
-0.35 / -2.86%
|
12.30
|
12.30
|
11.50
|
11.90
|
12.01
|
8.55
|
80,910
|
|
|
7/25/2018
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.25
|
12.25
|
8.80
|
112,400
|
|
|
7/24/2018
|
-0.15 / -1.21%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.30
|
8.80
|
59,260
|
|
|
7/23/2018
|
-0.35 / -2.75%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.61
|
8.91
|
72,100
|
|
|
7/20/2018
|
-0.65 / -4.85%
|
13.40
|
13.40
|
12.70
|
12.75
|
13.01
|
9.16
|
72,340
|
|
|
7/19/2018
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.20
|
13.40
|
13.39
|
9.63
|
70,600
|
|
|
7/18/2018
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.30
|
13.30
|
13.72
|
9.56
|
143,040
|
|
|
7/17/2018
|
+0.40 / +3.10%
|
12.95
|
13.30
|
12.90
|
13.30
|
13.06
|
9.56
|
301,970
|
|
|
7/16/2018
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.89
|
9.27
|
63,150
|
|
|
7/13/2018
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
9.27
|
58,660
|
|
|
7/12/2018
|
+0.15 / +1.18%
|
12.75
|
13.00
|
12.75
|
12.90
|
12.84
|
9.27
|
62,000
|
|
|
7/11/2018
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.70
|
12.75
|
12.84
|
9.16
|
63,920
|
|
|
7/10/2018
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.97
|
9.20
|
58,820
|
|
|
7/9/2018
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
9.27
|
54,290
|
|
|
7/6/2018
|
+0.20 / +1.58%
|
12.70
|
12.90
|
12.65
|
12.85
|
12.78
|
9.23
|
72,370
|
|
|
7/5/2018
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.60
|
12.65
|
12.66
|
9.09
|
58,700
|
|
|
7/4/2018
|
+0.05 / +0.40%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.74
|
9.13
|
60,680
|
|
|
7/3/2018
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.55
|
12.65
|
12.70
|
9.09
|
50,240
|
|
|
7/2/2018
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.64
|
9.13
|
55,770
|
|
|
6/29/2018
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.59
|
9.13
|
50,100
|
|
|
6/28/2018
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.56
|
8.98
|
55,260
|
|
|
6/27/2018
|
-0.20 / -1.56%
|
12.70
|
13.00
|
12.20
|
12.60
|
12.71
|
9.05
|
58,550
|
|
|