|
Closing price on 8/5/2020
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
23.20 |
| Volume |
96,220 |
| Split-adjusted Price |
21.36 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.32
|
21.36
|
96,220
|
|
|
8/4/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.45
|
21.36
|
1,698,208
|
|
|
8/3/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.60
|
23.50
|
22.83
|
21.36
|
70,640
|
|
|
7/31/2020
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.83
|
20.91
|
2,120
|
|
|
7/30/2020
|
+0.60 / +2.68%
|
22.40
|
23.00
|
22.00
|
23.00
|
22.66
|
20.91
|
7,150
|
|
|
7/29/2020
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.40
|
22.40
|
21.79
|
20.36
|
6,150
|
|
|
7/28/2020
|
-0.40 / -1.79%
|
22.40
|
22.40
|
21.80
|
22.00
|
21.98
|
20.00
|
77,430
|
|
|
7/27/2020
|
0.00 / 0.00%
|
22.10
|
22.40
|
20.85
|
22.40
|
21.45
|
20.36
|
37,710
|
|
|
7/24/2020
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.50
|
22.40
|
22.12
|
20.36
|
5,470
|
|
|
7/23/2020
|
0.00 / 0.00%
|
22.30
|
22.40
|
21.70
|
22.40
|
22.14
|
20.36
|
24,210
|
|
|
7/22/2020
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.56
|
20.36
|
11,480
|
|
|
7/21/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.73
|
20.73
|
13,460
|
|
|
7/20/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
22.90
|
23.00
|
23.02
|
20.91
|
16,810
|
|
|
7/17/2020
|
-0.20 / -0.84%
|
23.70
|
23.70
|
22.70
|
23.50
|
23.39
|
21.36
|
23,980
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.50
|
23.70
|
23.75
|
21.55
|
7,410
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.69
|
21.55
|
4,390
|
|
|
7/14/2020
|
+0.20 / +0.85%
|
23.50
|
24.00
|
23.35
|
23.70
|
23.57
|
21.55
|
271,240
|
|
|
7/13/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.30
|
23.50
|
23.33
|
21.36
|
1,500
|
|
|
7/10/2020
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.10
|
23.50
|
23.26
|
21.36
|
67,140
|
|
|
7/9/2020
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.25
|
23.40
|
23.39
|
21.27
|
83,480
|
|
|
7/8/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.25
|
23.60
|
23.47
|
21.45
|
104,320
|
|
|
7/7/2020
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.25
|
23.60
|
23.65
|
21.45
|
319,514
|
|
|
7/6/2020
|
+0.70 / +3.02%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.55
|
21.73
|
520
|
|
|
7/3/2020
|
-0.65 / -2.73%
|
24.50
|
24.50
|
23.20
|
23.20
|
23.73
|
21.09
|
17,870
|
|
|
7/2/2020
|
-0.15 / -0.63%
|
24.00
|
24.30
|
23.80
|
23.85
|
24.05
|
21.68
|
74,630
|
|
|
7/1/2020
|
+0.30 / +1.27%
|
23.70
|
24.05
|
23.50
|
24.00
|
23.81
|
21.82
|
475,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.30
|
23.70
|
23.57
|
21.55
|
403,700
|
|
|
6/29/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.37
|
21.55
|
154,907
|
|
|
6/26/2020
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.40
|
23.70
|
23.55
|
21.55
|
8,280
|
|
|
6/25/2020
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.10
|
23.75
|
23.35
|
21.59
|
14,730
|
|
|