Closing price on 8/26/2016
|
|
Open |
30.00 |
High |
30.40 |
Low |
30.00 |
Volume |
167,540 |
Split-adjusted Price |
20.60 |
|
|
NAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2016
|
+0.10 / +0.33%
|
30.00
|
30.40
|
30.00
|
30.10
|
30.20
|
20.60
|
167,540
|
|
8/25/2016
|
-0.30 / -0.99%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.11
|
20.53
|
143,210
|
|
8/24/2016
|
+0.50 / +1.68%
|
29.80
|
31.00
|
29.80
|
30.30
|
30.26
|
20.74
|
179,770
|
|
8/23/2016
|
+0.90 / +3.11%
|
28.80
|
29.90
|
28.60
|
29.80
|
29.22
|
20.40
|
189,170
|
|
8/22/2016
|
+0.50 / +1.76%
|
28.40
|
28.90
|
28.30
|
28.90
|
28.55
|
19.78
|
144,720
|
|
8/19/2016
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.20
|
28.40
|
28.35
|
19.44
|
131,800
|
|
8/18/2016
|
+0.10 / +0.35%
|
28.30
|
28.40
|
28.20
|
28.40
|
28.34
|
19.44
|
140,880
|
|
8/17/2016
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.10
|
28.30
|
28.25
|
19.37
|
142,410
|
|
8/16/2016
|
-0.10 / -0.35%
|
28.40
|
28.50
|
28.20
|
28.30
|
28.35
|
19.37
|
147,160
|
|
8/15/2016
|
+0.20 / +0.71%
|
28.20
|
28.50
|
28.10
|
28.40
|
28.31
|
19.44
|
134,980
|
|
8/12/2016
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.10
|
28.20
|
28.29
|
19.30
|
142,940
|
|
8/11/2016
|
+0.20 / +0.71%
|
28.30
|
28.60
|
28.10
|
28.50
|
28.36
|
19.51
|
157,060
|
|
8/10/2016
|
0.00 / 0.00%
|
28.30
|
28.60
|
28.30
|
28.30
|
28.41
|
19.37
|
143,590
|
|
8/9/2016
|
+0.10 / +0.35%
|
28.10
|
28.50
|
28.10
|
28.30
|
28.33
|
19.37
|
127,070
|
|
8/8/2016
|
+0.10 / +0.36%
|
28.00
|
28.30
|
27.80
|
28.20
|
28.07
|
19.30
|
125,590
|
|
8/5/2016
|
+0.10 / +0.36%
|
27.80
|
28.10
|
27.70
|
28.10
|
27.94
|
19.23
|
160,900
|
|
8/4/2016
|
+0.10 / +0.36%
|
27.90
|
28.20
|
27.90
|
28.00
|
28.04
|
19.16
|
142,440
|
|
8/3/2016
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.60
|
27.90
|
27.81
|
19.10
|
135,560
|
|
8/2/2016
|
-0.30 / -1.06%
|
28.00
|
28.00
|
27.70
|
27.90
|
27.89
|
19.10
|
172,170
|
|
8/1/2016
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.00
|
28.20
|
28.18
|
19.30
|
115,230
|
|
7/29/2016
|
-0.30 / -1.05%
|
28.60
|
28.60
|
28.20
|
28.30
|
28.41
|
19.37
|
148,900
|
|
7/28/2016
|
-0.10 / -0.35%
|
28.70
|
28.80
|
28.40
|
28.60
|
28.63
|
19.57
|
146,060
|
|
7/27/2016
|
+0.10 / +0.35%
|
28.60
|
28.90
|
28.40
|
28.70
|
28.70
|
19.64
|
137,320
|
|
7/26/2016
|
-0.20 / -0.69%
|
28.70
|
28.90
|
28.60
|
28.60
|
28.68
|
19.57
|
151,760
|
|
7/25/2016
|
+0.30 / +1.05%
|
28.50
|
28.80
|
28.30
|
28.80
|
28.60
|
19.71
|
131,830
|
|
7/22/2016
|
-0.20 / -0.70%
|
28.70
|
28.70
|
28.30
|
28.50
|
28.49
|
19.51
|
136,150
|
|
7/21/2016
|
+0.50 / +1.77%
|
28.20
|
28.70
|
28.10
|
28.70
|
28.42
|
19.64
|
169,030
|
|
7/20/2016
|
-0.10 / -0.35%
|
28.20
|
28.30
|
28.00
|
28.20
|
28.18
|
19.30
|
136,220
|
|
7/19/2016
|
-0.10 / -0.35%
|
28.40
|
28.60
|
28.30
|
28.30
|
28.41
|
19.37
|
141,160
|
|
7/18/2016
|
+0.90 / +3.27%
|
27.60
|
28.60
|
27.60
|
28.40
|
28.08
|
19.44
|
221,010
|
|
|