|
Closing price on 8/24/2022
|
|
| Open |
13.15 |
| High |
13.70 |
| Low |
13.00 |
| Volume |
378,800 |
| Split-adjusted Price |
12.41 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
+0.55 / +4.20%
|
13.15
|
13.70
|
13.00
|
13.65
|
13.43
|
12.41
|
378,800
|
|
|
8/23/2022
|
+0.15 / +1.16%
|
12.65
|
13.10
|
12.65
|
13.10
|
12.94
|
11.91
|
88,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.95
|
13.30
|
12.75
|
12.95
|
13.00
|
11.77
|
232,700
|
|
|
8/19/2022
|
+0.05 / +0.39%
|
12.90
|
13.40
|
12.75
|
12.95
|
13.11
|
11.77
|
198,600
|
|
|
8/18/2022
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.02
|
11.73
|
225,700
|
|
|
8/17/2022
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.09
|
11.82
|
175,000
|
|
|
8/16/2022
|
-0.20 / -1.50%
|
13.25
|
13.40
|
13.10
|
13.10
|
13.20
|
11.91
|
150,600
|
|
|
8/15/2022
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.05
|
13.30
|
13.27
|
12.09
|
131,900
|
|
|
8/12/2022
|
-0.15 / -1.11%
|
13.35
|
13.40
|
12.90
|
13.35
|
13.14
|
12.14
|
204,400
|
|
|
8/11/2022
|
+0.70 / +5.47%
|
12.90
|
13.65
|
12.85
|
13.50
|
13.31
|
12.27
|
575,200
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.82
|
11.64
|
137,700
|
|
|
8/9/2022
|
+0.15 / +1.19%
|
12.70
|
13.00
|
12.65
|
12.80
|
12.84
|
11.64
|
230,600
|
|
|
8/8/2022
|
+0.25 / +2.02%
|
12.70
|
12.75
|
12.50
|
12.65
|
12.64
|
11.50
|
180,600
|
|
|
8/5/2022
|
+0.05 / +0.40%
|
12.35
|
12.45
|
12.15
|
12.40
|
12.28
|
11.27
|
151,000
|
|
|
8/4/2022
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.25
|
12.35
|
12.46
|
11.23
|
167,800
|
|
|
8/3/2022
|
-0.05 / -0.40%
|
12.60
|
12.80
|
12.40
|
12.55
|
12.56
|
11.41
|
139,000
|
|
|
8/2/2022
|
+0.60 / +5.00%
|
12.05
|
12.60
|
12.05
|
12.60
|
12.28
|
11.45
|
342,800
|
|
|
8/1/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.89
|
10.91
|
215,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.70
|
11.80
|
11.80
|
10.73
|
36,000
|
|
|
7/28/2022
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.74
|
10.73
|
188,700
|
|
|
7/27/2022
|
-0.25 / -2.13%
|
11.50
|
11.65
|
11.40
|
11.50
|
11.52
|
10.45
|
83,600
|
|
|
7/26/2022
|
-0.10 / -0.84%
|
11.75
|
11.90
|
11.70
|
11.75
|
11.77
|
10.68
|
71,900
|
|
|
7/25/2022
|
-0.05 / -0.42%
|
12.10
|
12.10
|
11.75
|
11.85
|
11.85
|
10.77
|
102,700
|
|
|
7/22/2022
|
-0.10 / -0.83%
|
12.00
|
12.15
|
11.90
|
11.90
|
12.00
|
10.82
|
61,800
|
|
|
7/21/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.02
|
10.91
|
164,800
|
|
|
7/20/2022
|
+0.10 / +0.82%
|
12.45
|
12.55
|
12.20
|
12.30
|
12.46
|
11.18
|
134,800
|
|
|
7/19/2022
|
-0.10 / -0.81%
|
12.10
|
12.40
|
11.90
|
12.20
|
12.14
|
11.09
|
89,500
|
|
|
7/18/2022
|
+0.35 / +2.93%
|
12.00
|
12.60
|
12.00
|
12.30
|
12.29
|
11.18
|
326,600
|
|
|
7/15/2022
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.85
|
11.95
|
11.96
|
10.86
|
198,100
|
|
|
7/14/2022
|
-0.05 / -0.42%
|
11.85
|
12.10
|
11.50
|
11.85
|
11.79
|
10.77
|
123,000
|
|
|