Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.90 / +2.91%	31.00	31.80	30.90	31.80	31.38	28.91	1,129,300
8/23/2021	-1.60 / -4.92%	32.45	32.50	30.90	30.90	31.51	28.09	769,000
8/20/2021	-1.20 / -3.56%	33.70	33.70	31.50	32.50	32.92	29.55	961,200
8/19/2021	-0.30 / -0.88%	34.00	34.10	33.45	33.70	33.68	30.64	844,100
8/18/2021	+0.30 / +0.89%	33.80	34.20	33.80	34.00	33.97	30.91	1,839,700
8/17/2021	-0.25 / -0.74%	34.20	34.30	33.40	33.70	33.82	30.64	1,410,600
8/16/2021	+1.95 / +6.09%	32.00	34.00	32.00	33.95	33.08	30.86	2,173,800
8/13/2021	+0.35 / +1.11%	31.65	32.45	31.40	32.00	31.59	29.09	1,614,100
8/12/2021	+0.25 / +0.80%	31.40	31.75	31.10	31.65	31.55	28.77	1,748,600
8/11/2021	+0.20 / +0.64%	31.00	31.40	30.60	31.40	30.81	28.55	1,019,950
8/10/2021	-1.20 / -3.70%	31.60	32.00	31.20	31.20	31.46	28.36	1,617,900
8/9/2021	-0.40 / -1.22%	32.80	32.80	31.95	32.40	32.36	29.45	1,631,200
8/6/2021	0.00 / 0.00%	32.80	32.90	32.30	32.80	32.60	29.82	1,611,600
8/5/2021	+0.40 / +1.23%	32.00	32.90	31.30	32.80	32.16	29.82	1,706,800
8/4/2021	+0.65 / +2.05%	31.75	32.60	31.00	32.40	31.77	29.45	2,721,100
8/3/2021	-0.25 / -0.78%	31.70	32.00	31.00	31.75	31.38	28.86	1,409,100
8/2/2021	-0.60 / -1.84%	32.50	32.60	31.25	32.00	32.00	29.09	1,998,000
7/30/2021	+0.45 / +1.40%	31.90	33.20	31.30	32.60	31.79	29.64	2,104,500
7/29/2021	+0.15 / +0.47%	31.90	32.55	30.85	32.15	31.65	29.23	2,758,900
7/28/2021	+0.50 / +1.59%	31.60	32.55	31.60	32.00	32.20	29.09	2,027,300
7/27/2021	+1.70 / +5.70%	29.90	31.50	29.90	31.50	30.84	28.64	1,829,800
7/26/2021	+1.00 / +3.47%	28.60	29.90	27.90	29.80	28.68	27.09	1,636,700
7/23/2021	+0.30 / +1.05%	28.20	29.00	27.80	28.80	28.56	26.18	1,171,900
7/22/2021	+1.00 / +3.64%	27.50	28.70	26.50	28.50	27.42	25.91	1,111,300
7/21/2021	+0.50 / +1.85%	26.60	27.60	26.00	27.50	26.82	25.00	1,099,300
7/20/2021	-0.40 / -1.46%	27.30	27.40	26.05	27.00	26.81	24.55	1,595,100
7/19/2021	-0.65 / -2.32%	27.80	27.90	26.50	27.40	27.14	24.91	984,400
7/16/2021	-0.35 / -1.23%	28.40	28.50	27.90	28.05	28.33	25.50	840,400
7/15/2021	+0.80 / +2.90%	27.40	28.45	26.10	28.40	27.22	25.82	1,871,000
7/14/2021	-0.30 / -1.08%	27.70	28.00	26.95	27.60	27.53	25.09	503,100

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment