Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	+0.50 / +1.68%	29.80	31.00	29.80	30.30	30.26	18.85	179,770
8/23/2016	+0.90 / +3.11%	28.80	29.90	28.60	29.80	29.22	18.54	189,170
8/22/2016	+0.50 / +1.76%	28.40	28.90	28.30	28.90	28.55	17.98	144,720
8/19/2016	0.00 / 0.00%	28.30	28.50	28.20	28.40	28.35	17.67	131,800
8/18/2016	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.34	17.67	140,880
8/17/2016	0.00 / 0.00%	28.30	28.40	28.10	28.30	28.25	17.61	142,410
8/16/2016	-0.10 / -0.35%	28.40	28.50	28.20	28.30	28.35	17.61	147,160
8/15/2016	+0.20 / +0.71%	28.20	28.50	28.10	28.40	28.31	17.67	134,980
8/12/2016	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	17.55	142,940
8/11/2016	+0.20 / +0.71%	28.30	28.60	28.10	28.50	28.36	17.73	157,060
8/10/2016	0.00 / 0.00%	28.30	28.60	28.30	28.30	28.41	17.61	143,590
8/9/2016	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.33	17.61	127,070
8/8/2016	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.07	17.55	125,590
8/5/2016	+0.10 / +0.36%	27.80	28.10	27.70	28.10	27.94	17.48	160,900
8/4/2016	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.04	17.42	142,440
8/3/2016	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.81	17.36	135,560
8/2/2016	-0.30 / -1.06%	28.00	28.00	27.70	27.90	27.89	17.36	172,170
8/1/2016	-0.10 / -0.35%	28.30	28.30	28.00	28.20	28.18	17.55	115,230
7/29/2016	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.41	17.61	148,900
7/28/2016	-0.10 / -0.35%	28.70	28.80	28.40	28.60	28.63	17.80	146,060
7/27/2016	+0.10 / +0.35%	28.60	28.90	28.40	28.70	28.70	17.86	137,320
7/26/2016	-0.20 / -0.69%	28.70	28.90	28.60	28.60	28.68	17.80	151,760
7/25/2016	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.60	17.92	131,830
7/22/2016	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.49	17.73	136,150
7/21/2016	+0.50 / +1.77%	28.20	28.70	28.10	28.70	28.42	17.86	169,030
7/20/2016	-0.10 / -0.35%	28.20	28.30	28.00	28.20	28.18	17.55	136,220
7/19/2016	-0.10 / -0.35%	28.40	28.60	28.30	28.30	28.41	17.61	141,160
7/18/2016	+0.90 / +3.27%	27.60	28.60	27.60	28.40	28.08	17.67	221,010
7/15/2016	-0.10 / -0.36%	27.60	27.80	27.50	27.50	27.63	17.11	144,000
7/14/2016	-0.10 / -0.36%	27.70	27.90	27.60	27.60	27.71	17.17	138,040

<<Previous 30 days Next 30 days>>

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM