|
Closing price on 8/23/2017
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.40 |
| Volume |
664,470 |
| Split-adjusted Price |
17.59 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2017
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.40
|
25.70
|
25.61
|
17.59
|
664,470
|
|
|
8/22/2017
|
-0.90 / -3.40%
|
26.40
|
26.60
|
25.50
|
25.60
|
25.96
|
17.52
|
669,790
|
|
|
8/21/2017
|
0.00 / 0.00%
|
26.50
|
26.60
|
26.20
|
26.50
|
26.41
|
18.14
|
688,170
|
|
|
8/18/2017
|
+0.40 / +1.53%
|
26.20
|
26.70
|
26.10
|
26.50
|
26.40
|
18.14
|
679,440
|
|
|
8/17/2017
|
+0.90 / +3.57%
|
25.10
|
26.20
|
25.10
|
26.10
|
25.74
|
17.86
|
719,580
|
|
|
8/16/2017
|
+0.10 / +0.40%
|
25.00
|
25.30
|
24.80
|
25.20
|
25.05
|
17.25
|
673,200
|
|
|
8/15/2017
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.90
|
25.10
|
25.07
|
17.18
|
670,110
|
|
|
8/14/2017
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.90
|
25.20
|
25.09
|
17.25
|
673,610
|
|
|
8/11/2017
|
+0.10 / +0.40%
|
24.80
|
25.05
|
24.70
|
25.00
|
24.97
|
17.11
|
643,420
|
|
|
8/10/2017
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.85
|
24.90
|
24.99
|
17.04
|
665,630
|
|
|
8/9/2017
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.80
|
25.00
|
24.93
|
17.11
|
668,920
|
|
|
8/8/2017
|
-0.20 / -0.79%
|
25.30
|
25.60
|
25.00
|
25.10
|
25.29
|
17.18
|
673,260
|
|
|
8/7/2017
|
+0.10 / +0.40%
|
25.20
|
25.60
|
25.20
|
25.30
|
25.38
|
17.32
|
670,050
|
|
|
8/4/2017
|
-0.05 / -0.20%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.25
|
17.25
|
651,990
|
|
|
8/3/2017
|
+0.05 / +0.20%
|
25.20
|
25.40
|
25.10
|
25.25
|
25.25
|
17.28
|
665,710
|
|
|
8/2/2017
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.13
|
17.25
|
670,430
|
|
|
8/1/2017
|
+0.30 / +1.20%
|
25.00
|
25.50
|
25.00
|
25.20
|
25.25
|
17.25
|
691,530
|
|
|
7/31/2017
|
0.00 / 0.00%
|
24.90
|
25.10
|
24.80
|
24.90
|
24.94
|
17.04
|
672,650
|
|
|
7/28/2017
|
+0.10 / +0.40%
|
24.80
|
25.10
|
24.80
|
24.90
|
24.93
|
17.04
|
665,500
|
|
|
7/27/2017
|
-0.30 / -1.20%
|
25.10
|
25.10
|
24.80
|
24.80
|
24.92
|
16.97
|
663,920
|
|
|
7/26/2017
|
+0.70 / +2.87%
|
24.50
|
25.20
|
24.50
|
25.10
|
24.91
|
17.18
|
682,940
|
|
|
7/25/2017
|
+0.10 / +0.41%
|
24.30
|
24.70
|
23.90
|
24.40
|
24.25
|
16.70
|
70,890
|
|
|
7/24/2017
|
-0.30 / -1.22%
|
24.60
|
24.60
|
24.10
|
24.30
|
24.35
|
16.63
|
74,950
|
|
|
7/21/2017
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.40
|
24.60
|
24.59
|
16.84
|
42,130
|
|
|
7/20/2017
|
-0.40 / -1.60%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.58
|
16.84
|
64,190
|
|
|
7/19/2017
|
+0.10 / +0.40%
|
24.90
|
25.20
|
24.80
|
25.00
|
25.00
|
17.11
|
58,600
|
|
|
7/18/2017
|
-0.40 / -1.58%
|
25.10
|
25.10
|
24.70
|
24.90
|
24.95
|
17.04
|
63,900
|
|
|
7/17/2017
|
-0.10 / -0.39%
|
25.60
|
25.60
|
24.90
|
25.30
|
25.31
|
17.32
|
59,830
|
|
|
7/14/2017
|
+0.50 / +2.01%
|
24.90
|
25.60
|
24.90
|
25.40
|
25.30
|
17.38
|
98,200
|
|
|
7/13/2017
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.90
|
17.04
|
60,320
|
|
|