|
Closing price on 8/20/2020
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
34,140 |
| Split-adjusted Price |
20.55 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.58
|
20.55
|
34,140
|
|
|
8/19/2020
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.53
|
20.45
|
26,980
|
|
|
8/18/2020
|
-0.50 / -2.17%
|
22.70
|
22.90
|
22.50
|
22.50
|
22.65
|
20.45
|
186,250
|
|
|
8/17/2020
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.28
|
20.91
|
427,579
|
|
|
8/14/2020
|
-0.20 / -0.84%
|
23.60
|
23.60
|
22.90
|
23.50
|
23.27
|
21.36
|
22,990
|
|
|
8/13/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.20
|
23.70
|
23.57
|
21.55
|
22,360
|
|
|
8/12/2020
|
-0.15 / -0.63%
|
23.85
|
24.00
|
23.50
|
23.70
|
23.82
|
21.55
|
113,430
|
|
|
8/11/2020
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.60
|
23.85
|
23.70
|
21.68
|
2,217,280
|
|
|
8/10/2020
|
+0.40 / +1.70%
|
23.50
|
24.00
|
23.40
|
23.90
|
23.47
|
21.73
|
4,090
|
|
|
8/7/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.20
|
23.50
|
23.47
|
21.36
|
8,990
|
|
|
8/6/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.43
|
21.36
|
2,390
|
|
|
8/5/2020
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.32
|
21.36
|
96,220
|
|
|
8/4/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.45
|
21.36
|
1,698,208
|
|
|
8/3/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.60
|
23.50
|
22.83
|
21.36
|
70,640
|
|
|
7/31/2020
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.83
|
20.91
|
2,120
|
|
|
7/30/2020
|
+0.60 / +2.68%
|
22.40
|
23.00
|
22.00
|
23.00
|
22.66
|
20.91
|
7,150
|
|
|
7/29/2020
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.40
|
22.40
|
21.79
|
20.36
|
6,150
|
|
|
7/28/2020
|
-0.40 / -1.79%
|
22.40
|
22.40
|
21.80
|
22.00
|
21.98
|
20.00
|
77,430
|
|
|
7/27/2020
|
0.00 / 0.00%
|
22.10
|
22.40
|
20.85
|
22.40
|
21.45
|
20.36
|
37,710
|
|
|
7/24/2020
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.50
|
22.40
|
22.12
|
20.36
|
5,470
|
|
|
7/23/2020
|
0.00 / 0.00%
|
22.30
|
22.40
|
21.70
|
22.40
|
22.14
|
20.36
|
24,210
|
|
|
7/22/2020
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.56
|
20.36
|
11,480
|
|
|
7/21/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.73
|
20.73
|
13,460
|
|
|
7/20/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
22.90
|
23.00
|
23.02
|
20.91
|
16,810
|
|
|
7/17/2020
|
-0.20 / -0.84%
|
23.70
|
23.70
|
22.70
|
23.50
|
23.39
|
21.36
|
23,980
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.50
|
23.70
|
23.75
|
21.55
|
7,410
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.69
|
21.55
|
4,390
|
|
|
7/14/2020
|
+0.20 / +0.85%
|
23.50
|
24.00
|
23.35
|
23.70
|
23.57
|
21.55
|
271,240
|
|
|
7/13/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.30
|
23.50
|
23.33
|
21.36
|
1,500
|
|
|
7/10/2020
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.10
|
23.50
|
23.26
|
21.36
|
67,140
|
|
|