Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	-0.10 / -0.35%	28.40	28.50	28.20	28.30	28.35	19.37	147,160
8/15/2016	+0.20 / +0.71%	28.20	28.50	28.10	28.40	28.31	19.44	134,980
8/12/2016	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	19.30	142,940
8/11/2016	+0.20 / +0.71%	28.30	28.60	28.10	28.50	28.36	19.51	157,060
8/10/2016	0.00 / 0.00%	28.30	28.60	28.30	28.30	28.41	19.37	143,590
8/9/2016	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.33	19.37	127,070
8/8/2016	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.07	19.30	125,590
8/5/2016	+0.10 / +0.36%	27.80	28.10	27.70	28.10	27.94	19.23	160,900
8/4/2016	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.04	19.16	142,440
8/3/2016	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.81	19.10	135,560
8/2/2016	-0.30 / -1.06%	28.00	28.00	27.70	27.90	27.89	19.10	172,170
8/1/2016	-0.10 / -0.35%	28.30	28.30	28.00	28.20	28.18	19.30	115,230
7/29/2016	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.41	19.37	148,900
7/28/2016	-0.10 / -0.35%	28.70	28.80	28.40	28.60	28.63	19.57	146,060
7/27/2016	+0.10 / +0.35%	28.60	28.90	28.40	28.70	28.70	19.64	137,320
7/26/2016	-0.20 / -0.69%	28.70	28.90	28.60	28.60	28.68	19.57	151,760
7/25/2016	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.60	19.71	131,830
7/22/2016	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.49	19.51	136,150
7/21/2016	+0.50 / +1.77%	28.20	28.70	28.10	28.70	28.42	19.64	169,030
7/20/2016	-0.10 / -0.35%	28.20	28.30	28.00	28.20	28.18	19.30	136,220
7/19/2016	-0.10 / -0.35%	28.40	28.60	28.30	28.30	28.41	19.37	141,160
7/18/2016	+0.90 / +3.27%	27.60	28.60	27.60	28.40	28.08	19.44	221,010
7/15/2016	-0.10 / -0.36%	27.60	27.80	27.50	27.50	27.63	18.82	144,000
7/14/2016	-0.10 / -0.36%	27.70	27.90	27.60	27.60	27.71	18.89	138,040
7/13/2016	+0.20 / +0.73%	27.50	27.80	27.50	27.70	27.68	18.96	152,700
7/12/2016	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.48	18.82	163,200
7/11/2016	-0.20 / -0.72%	27.60	27.70	27.30	27.40	27.49	18.75	163,780
7/8/2016	-0.20 / -0.72%	27.80	28.00	27.50	27.60	27.73	18.89	142,780
7/7/2016	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	19.03	157,930
7/6/2016	-0.30 / -1.07%	28.10	28.10	27.60	27.70	27.73	18.96	135,270

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate