|
Closing price on 8/11/2023
|
|
| Open |
16.55 |
| High |
16.70 |
| Low |
15.85 |
| Volume |
553,300 |
| Split-adjusted Price |
14.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
-0.90 / -5.36%
|
16.55
|
16.70
|
15.85
|
15.90
|
16.13
|
14.45
|
553,300
|
|
|
8/10/2023
|
+0.45 / +2.75%
|
17.20
|
17.20
|
16.60
|
16.80
|
16.84
|
15.27
|
788,500
|
|
|
8/9/2023
|
+1.05 / +6.86%
|
15.50
|
16.35
|
15.50
|
16.35
|
16.26
|
14.86
|
987,600
|
|
|
8/8/2023
|
+0.40 / +2.68%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.02
|
13.91
|
461,100
|
|
|
8/7/2023
|
+0.30 / +2.05%
|
14.80
|
14.95
|
14.70
|
14.90
|
14.83
|
13.55
|
444,100
|
|
|
8/4/2023
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.50
|
14.60
|
14.59
|
13.27
|
211,100
|
|
|
8/3/2023
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.65
|
14.71
|
13.32
|
160,600
|
|
|
8/2/2023
|
+0.30 / +2.08%
|
14.40
|
14.85
|
14.30
|
14.75
|
14.51
|
13.41
|
633,700
|
|
|
8/1/2023
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.30
|
14.45
|
14.43
|
13.14
|
392,900
|
|
|
7/31/2023
|
+0.10 / +0.69%
|
14.55
|
14.90
|
14.40
|
14.50
|
14.60
|
13.18
|
548,900
|
|
|
7/28/2023
|
-0.05 / -0.35%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.44
|
13.09
|
291,200
|
|
|
7/27/2023
|
-0.10 / -0.69%
|
14.65
|
14.65
|
14.25
|
14.45
|
14.43
|
13.14
|
261,200
|
|
|
7/26/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.50
|
14.55
|
14.55
|
13.23
|
101,000
|
|
|
7/25/2023
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.50
|
14.55
|
14.59
|
13.23
|
137,100
|
|
|
7/24/2023
|
+0.55 / +3.93%
|
14.10
|
14.80
|
14.10
|
14.55
|
14.44
|
13.23
|
256,200
|
|
|
7/21/2023
|
+0.10 / +0.72%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.04
|
12.73
|
84,800
|
|
|
7/20/2023
|
+0.10 / +0.72%
|
13.80
|
13.95
|
13.80
|
13.90
|
13.84
|
12.64
|
27,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.84
|
12.55
|
59,200
|
|
|
7/18/2023
|
+0.15 / +1.10%
|
13.80
|
13.95
|
13.65
|
13.80
|
13.79
|
12.55
|
135,200
|
|
|
7/17/2023
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.60
|
13.65
|
13.69
|
12.41
|
68,700
|
|
|
7/14/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.75
|
12.45
|
57,400
|
|
|
7/13/2023
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.66
|
12.45
|
55,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.57
|
12.36
|
132,000
|
|
|
7/11/2023
|
-0.35 / -2.51%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.74
|
12.36
|
201,900
|
|
|
7/10/2023
|
-0.10 / -0.71%
|
14.05
|
14.10
|
13.90
|
13.95
|
13.99
|
12.68
|
104,200
|
|
|
7/7/2023
|
-0.05 / -0.35%
|
14.10
|
14.10
|
14.05
|
14.05
|
14.06
|
12.77
|
34,200
|
|
|
7/6/2023
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.05
|
14.10
|
14.13
|
12.82
|
130,500
|
|
|
7/5/2023
|
-0.10 / -0.71%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.08
|
12.73
|
77,700
|
|
|
7/4/2023
|
+0.10 / +0.71%
|
14.00
|
14.15
|
14.00
|
14.10
|
14.08
|
12.82
|
119,100
|
|
|
7/3/2023
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.90
|
14.00
|
13.98
|
12.73
|
130,400
|
|
|