|
Closing price on 8/1/2024
|
|
| Open |
17.50 |
| High |
18.50 |
| Low |
17.00 |
| Volume |
135,600 |
| Split-adjusted Price |
16.82 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
+0.95 / +5.41%
|
17.50
|
18.50
|
17.00
|
18.50
|
17.84
|
16.82
|
135,600
|
|
|
7/31/2024
|
-0.05 / -0.28%
|
17.60
|
17.80
|
17.50
|
17.55
|
17.58
|
15.95
|
9,000
|
|
|
7/30/2024
|
+0.10 / +0.57%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.43
|
16.00
|
65,300
|
|
|
7/29/2024
|
+0.05 / +0.29%
|
17.75
|
17.75
|
17.10
|
17.50
|
17.42
|
15.91
|
27,200
|
|
|
7/26/2024
|
+0.05 / +0.29%
|
17.70
|
17.70
|
17.30
|
17.45
|
17.38
|
15.86
|
26,900
|
|
|
7/25/2024
|
+0.10 / +0.58%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.17
|
15.82
|
44,100
|
|
|
7/24/2024
|
-0.05 / -0.29%
|
17.30
|
17.35
|
16.90
|
17.30
|
17.03
|
15.73
|
110,400
|
|
|
7/23/2024
|
-0.50 / -2.80%
|
17.30
|
17.55
|
17.30
|
17.35
|
17.46
|
15.77
|
119,500
|
|
|
7/22/2024
|
-0.15 / -0.83%
|
17.90
|
17.95
|
17.50
|
17.85
|
17.65
|
16.23
|
63,600
|
|
|
7/19/2024
|
-0.10 / -0.55%
|
18.00
|
18.15
|
17.80
|
18.00
|
17.95
|
16.36
|
231,900
|
|
|
7/18/2024
|
-0.05 / -0.28%
|
18.15
|
18.95
|
17.60
|
18.10
|
18.20
|
16.45
|
42,200
|
|
|
7/17/2024
|
-0.45 / -2.42%
|
18.45
|
18.45
|
17.30
|
18.15
|
17.92
|
16.50
|
87,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.30
|
18.60
|
18.49
|
16.91
|
119,400
|
|
|
7/15/2024
|
-0.15 / -0.80%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
16.91
|
28,100
|
|
|
7/12/2024
|
+0.05 / +0.27%
|
18.75
|
18.80
|
18.45
|
18.75
|
18.58
|
17.05
|
150,000
|
|
|
7/11/2024
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
17.00
|
144,700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.60
|
18.80
|
18.72
|
17.09
|
106,900
|
|
|
7/9/2024
|
-0.05 / -0.27%
|
18.90
|
18.90
|
18.65
|
18.80
|
18.73
|
17.09
|
73,300
|
|
|
7/8/2024
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.65
|
18.85
|
18.81
|
17.14
|
73,400
|
|
|
7/5/2024
|
-0.05 / -0.26%
|
18.85
|
18.95
|
18.65
|
18.90
|
18.76
|
17.18
|
94,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.85
|
18.95
|
18.92
|
17.23
|
74,800
|
|
|
7/3/2024
|
+0.10 / +0.53%
|
18.85
|
19.20
|
18.75
|
18.95
|
18.90
|
17.23
|
91,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.85
|
18.78
|
17.14
|
68,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.75
|
18.85
|
18.84
|
17.14
|
100,100
|
|
|
6/28/2024
|
-0.30 / -1.57%
|
19.50
|
19.50
|
18.85
|
18.85
|
19.10
|
17.14
|
37,200
|
|
|
6/27/2024
|
+0.50 / +2.68%
|
18.90
|
19.50
|
18.65
|
19.15
|
18.98
|
17.41
|
187,700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
18.35
|
18.65
|
18.35
|
18.65
|
18.46
|
16.95
|
59,100
|
|
|
6/25/2024
|
+0.05 / +0.27%
|
18.20
|
18.90
|
18.20
|
18.65
|
18.54
|
16.95
|
195,710
|
|
|
6/24/2024
|
-0.25 / -1.33%
|
18.85
|
18.85
|
18.40
|
18.60
|
18.60
|
16.91
|
136,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.75
|
18.85
|
18.84
|
17.14
|
88,600
|
|
|