|
Closing price on 7/7/2022
|
|
| Open |
11.00 |
| High |
11.05 |
| Low |
10.70 |
| Volume |
49,500 |
| Split-adjusted Price |
10.00 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.70
|
11.00
|
10.94
|
10.00
|
49,500
|
|
|
7/6/2022
|
-0.60 / -5.17%
|
11.15
|
11.55
|
10.90
|
11.00
|
11.18
|
10.00
|
65,700
|
|
|
7/5/2022
|
-0.05 / -0.43%
|
11.85
|
11.85
|
11.40
|
11.60
|
11.53
|
10.55
|
45,500
|
|
|
7/4/2022
|
+0.30 / +2.64%
|
11.40
|
11.85
|
11.40
|
11.65
|
11.71
|
10.59
|
55,100
|
|
|
7/1/2022
|
-0.05 / -0.44%
|
11.25
|
11.40
|
10.90
|
11.35
|
11.10
|
10.32
|
101,000
|
|
|
6/30/2022
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.25
|
11.40
|
11.46
|
10.36
|
44,700
|
|
|
6/29/2022
|
+0.20 / +1.75%
|
11.40
|
11.85
|
11.35
|
11.60
|
11.57
|
10.55
|
64,300
|
|
|
6/28/2022
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.10
|
11.40
|
11.35
|
10.36
|
57,800
|
|
|
6/27/2022
|
+0.35 / +3.20%
|
10.90
|
11.55
|
10.90
|
11.30
|
11.35
|
10.27
|
709,000
|
|
|
6/24/2022
|
-0.35 / -3.10%
|
11.40
|
11.75
|
10.95
|
10.95
|
11.34
|
9.95
|
56,000
|
|
|
6/23/2022
|
+0.65 / +6.10%
|
11.00
|
11.35
|
10.65
|
11.30
|
11.10
|
10.27
|
80,100
|
|
|
6/22/2022
|
+0.67 / +6.71%
|
10.10
|
10.65
|
10.10
|
10.65
|
10.53
|
9.68
|
752,700
|
|
|
6/21/2022
|
-0.72 / -6.73%
|
10.10
|
10.70
|
9.98
|
9.98
|
10.37
|
9.07
|
124,800
|
|
|
6/20/2022
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.89
|
9.73
|
155,100
|
|
|
6/17/2022
|
-0.85 / -6.88%
|
11.60
|
12.35
|
11.50
|
11.50
|
11.55
|
10.45
|
214,400
|
|
|
6/16/2022
|
+0.05 / +0.41%
|
12.30
|
12.65
|
12.30
|
12.35
|
12.48
|
11.23
|
74,800
|
|
|
6/15/2022
|
-0.70 / -5.38%
|
12.95
|
13.10
|
12.10
|
12.30
|
12.55
|
11.18
|
129,700
|
|
|
6/14/2022
|
-0.45 / -3.35%
|
13.20
|
13.25
|
13.00
|
13.00
|
13.10
|
11.82
|
131,300
|
|
|
6/13/2022
|
-0.75 / -5.28%
|
13.90
|
14.00
|
13.40
|
13.45
|
13.71
|
12.23
|
212,700
|
|
|
6/10/2022
|
-0.70 / -4.70%
|
14.60
|
14.85
|
14.10
|
14.20
|
14.62
|
12.91
|
80,500
|
|
|
6/9/2022
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
13.55
|
50,900
|
|
|
6/8/2022
|
+0.55 / +3.82%
|
14.50
|
15.15
|
14.50
|
14.95
|
14.95
|
13.59
|
154,900
|
|
|
6/7/2022
|
+0.25 / +1.77%
|
14.20
|
14.45
|
14.10
|
14.40
|
14.25
|
13.09
|
198,900
|
|
|
6/6/2022
|
-0.40 / -2.75%
|
14.65
|
14.65
|
14.15
|
14.15
|
14.32
|
12.86
|
91,500
|
|
|
6/3/2022
|
-0.05 / -0.34%
|
14.50
|
14.75
|
14.45
|
14.55
|
14.52
|
13.23
|
63,300
|
|
|
6/2/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.57
|
13.27
|
80,100
|
|
|
6/1/2022
|
-0.35 / -2.34%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.81
|
13.27
|
116,200
|
|
|
5/31/2022
|
-0.55 / -3.55%
|
15.05
|
15.20
|
14.95
|
14.95
|
15.06
|
13.59
|
196,200
|
|
|
5/30/2022
|
-0.10 / -0.64%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.66
|
14.09
|
92,500
|
|
|
5/27/2022
|
+0.45 / +2.97%
|
15.40
|
15.95
|
15.30
|
15.60
|
15.59
|
14.18
|
129,300
|
|
|