|
Closing price on 7/29/2026
|
|
| Open |
48.00 |
| High |
48.70 |
| Low |
47.50 |
| Volume |
808,900 |
| Split-adjusted Price |
48.55 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
+0.55 / +1.15%
|
48.00
|
48.70
|
47.50
|
48.55
|
47.94
|
48.55
|
808,900
|
|
|
7/28/2026
|
+0.55 / +1.16%
|
47.40
|
48.15
|
47.05
|
48.00
|
47.44
|
48.00
|
806,800
|
|
|
7/27/2026
|
+1.90 / +4.17%
|
45.60
|
47.60
|
45.35
|
47.45
|
46.38
|
47.45
|
583,700
|
|
|
7/24/2026
|
+0.10 / +0.22%
|
45.40
|
45.80
|
42.30
|
45.55
|
44.97
|
45.55
|
1,174,800
|
|
|
7/23/2026
|
-3.40 / -6.96%
|
48.80
|
48.80
|
45.45
|
45.45
|
47.47
|
45.45
|
989,300
|
|
|
7/22/2026
|
-0.10 / -0.20%
|
48.90
|
49.00
|
48.40
|
48.85
|
48.65
|
48.85
|
296,500
|
|
|
7/21/2026
|
+0.10 / +0.20%
|
48.90
|
48.95
|
48.50
|
48.95
|
48.67
|
48.95
|
289,100
|
|
|
7/20/2026
|
-0.15 / -0.31%
|
49.05
|
49.15
|
48.55
|
48.85
|
48.77
|
48.85
|
312,900
|
|
|
7/17/2026
|
+0.10 / +0.20%
|
48.95
|
49.10
|
48.55
|
49.00
|
48.69
|
49.00
|
391,900
|
|
|
7/16/2026
|
+0.10 / +0.20%
|
48.85
|
49.00
|
48.50
|
48.90
|
48.65
|
48.90
|
379,300
|
|
|
7/15/2026
|
+0.10 / +0.21%
|
48.70
|
48.85
|
48.50
|
48.80
|
48.63
|
48.80
|
414,000
|
|
|
7/14/2026
|
+0.05 / +0.10%
|
48.60
|
48.75
|
48.45
|
48.70
|
48.51
|
48.70
|
308,300
|
|
|
7/13/2026
|
-0.10 / -0.21%
|
48.80
|
48.80
|
48.45
|
48.65
|
48.57
|
48.65
|
207,200
|
|
|
7/10/2026
|
+0.10 / +0.21%
|
48.65
|
48.75
|
48.40
|
48.75
|
48.55
|
48.75
|
238,600
|
|
|
7/9/2026
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.45
|
48.65
|
48.56
|
48.65
|
206,400
|
|
|
7/8/2026
|
+0.10 / +0.21%
|
48.50
|
48.65
|
48.30
|
48.65
|
48.51
|
48.65
|
253,100
|
|
|
7/7/2026
|
+0.10 / +0.21%
|
48.50
|
48.60
|
48.25
|
48.55
|
48.39
|
48.55
|
213,800
|
|
|
7/6/2026
|
-0.15 / -0.31%
|
48.55
|
48.70
|
48.30
|
48.45
|
48.44
|
48.45
|
281,200
|
|
|
7/3/2026
|
+0.55 / +1.14%
|
48.10
|
48.70
|
47.95
|
48.60
|
48.24
|
48.60
|
235,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
48.05
|
48.10
|
47.55
|
48.05
|
47.81
|
48.05
|
146,100
|
|
|
7/1/2026
|
-0.45 / -0.93%
|
48.50
|
48.50
|
47.30
|
48.05
|
47.80
|
48.05
|
236,900
|
|
|
6/30/2026
|
-1.70 / -3.39%
|
50.10
|
50.20
|
46.85
|
48.50
|
48.12
|
48.50
|
1,061,300
|
|
|
6/29/2026
|
+0.10 / +0.20%
|
50.10
|
50.40
|
49.90
|
50.20
|
50.02
|
50.20
|
504,700
|
|
|
6/26/2026
|
-0.20 / -0.40%
|
50.10
|
50.30
|
49.95
|
50.10
|
50.02
|
50.10
|
490,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
50.30
|
50.50
|
49.95
|
50.30
|
50.05
|
50.30
|
429,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
50.30
|
50.40
|
49.85
|
50.30
|
50.02
|
50.30
|
572,600
|
|
|
6/23/2026
|
+0.10 / +0.20%
|
50.20
|
50.30
|
49.95
|
50.30
|
50.05
|
50.30
|
347,400
|
|
|
6/22/2026
|
-0.10 / -0.20%
|
50.30
|
50.50
|
49.95
|
50.20
|
50.11
|
50.20
|
383,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
50.30
|
50.60
|
49.95
|
50.30
|
50.08
|
50.30
|
343,400
|
|
|
6/18/2026
|
-0.30 / -0.59%
|
50.40
|
50.70
|
49.95
|
50.30
|
50.14
|
50.30
|
399,500
|
|
|