|
Closing price on 7/29/2019
|
|
| Open |
19.40 |
| High |
19.70 |
| Low |
19.30 |
| Volume |
423,117 |
| Split-adjusted Price |
17.82 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2019
|
-0.15 / -0.76%
|
19.40
|
19.70
|
19.30
|
19.60
|
19.35
|
17.82
|
423,117
|
|
|
7/26/2019
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.30
|
19.75
|
19.65
|
17.95
|
142,432
|
|
|
7/25/2019
|
+0.35 / +1.81%
|
19.50
|
19.80
|
19.35
|
19.65
|
19.56
|
17.86
|
155,010
|
|
|
7/24/2019
|
+0.60 / +3.21%
|
18.60
|
19.35
|
18.40
|
19.30
|
18.88
|
17.55
|
188,530
|
|
|
7/23/2019
|
0.00 / 0.00%
|
18.40
|
18.90
|
18.30
|
18.70
|
18.51
|
17.00
|
107,330
|
|
|
7/22/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.58
|
17.00
|
64,700
|
|
|
7/19/2019
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.58
|
17.00
|
66,510
|
|
|
7/18/2019
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.58
|
17.00
|
124,880
|
|
|
7/17/2019
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.55
|
18.90
|
18.78
|
17.18
|
143,010
|
|
|
7/16/2019
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.50
|
19.00
|
18.77
|
17.27
|
130,490
|
|
|
7/15/2019
|
+0.40 / +2.16%
|
18.55
|
18.90
|
18.55
|
18.90
|
18.60
|
17.18
|
158,350
|
|
|
7/12/2019
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.50
|
18.50
|
18.69
|
16.82
|
75,120
|
|
|
7/11/2019
|
-0.40 / -2.12%
|
19.00
|
19.00
|
18.45
|
18.50
|
18.64
|
16.82
|
174,400
|
|
|
7/10/2019
|
-0.10 / -0.53%
|
18.50
|
19.00
|
18.50
|
18.90
|
18.77
|
17.18
|
128,880
|
|
|
7/9/2019
|
-0.10 / -0.52%
|
19.10
|
19.10
|
18.50
|
19.00
|
18.60
|
17.27
|
61,300
|
|
|
7/8/2019
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.65
|
19.10
|
18.97
|
17.36
|
95,380
|
|
|
7/5/2019
|
-0.10 / -0.52%
|
19.10
|
19.50
|
18.50
|
19.20
|
18.90
|
17.45
|
50,700
|
|
|
7/4/2019
|
+0.20 / +1.05%
|
19.10
|
19.60
|
18.90
|
19.30
|
19.26
|
17.55
|
119,430
|
|
|
7/3/2019
|
-0.50 / -2.55%
|
19.60
|
19.80
|
18.70
|
19.10
|
19.01
|
17.36
|
103,440
|
|
|
7/2/2019
|
-0.20 / -1.01%
|
19.80
|
20.00
|
19.15
|
19.60
|
19.41
|
17.82
|
111,050
|
|
|
7/1/2019
|
+0.70 / +3.66%
|
19.10
|
19.80
|
18.90
|
19.80
|
19.21
|
18.00
|
176,480
|
|
|
6/28/2019
|
+1.10 / +6.11%
|
18.20
|
19.10
|
17.70
|
19.10
|
18.14
|
17.36
|
224,200
|
|
|
6/27/2019
|
-0.10 / -0.55%
|
17.90
|
18.20
|
17.50
|
18.00
|
17.88
|
16.36
|
151,640
|
|
|
6/26/2019
|
+0.40 / +2.26%
|
17.50
|
18.10
|
17.40
|
18.10
|
17.74
|
16.45
|
80,270
|
|
|
6/25/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.62
|
16.09
|
188,290
|
|
|
6/24/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.45
|
17.80
|
17.74
|
16.18
|
223,010
|
|
|
6/21/2019
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.20
|
17.90
|
17.47
|
16.27
|
560,460
|
|
|
6/20/2019
|
-0.50 / -2.79%
|
17.70
|
18.00
|
17.40
|
17.40
|
17.81
|
15.82
|
62,310
|
|
|
6/19/2019
|
+0.30 / +1.70%
|
17.70
|
18.40
|
17.50
|
17.90
|
17.97
|
16.27
|
830,285
|
|
|
6/18/2019
|
+0.30 / +1.73%
|
17.30
|
18.00
|
17.30
|
17.60
|
17.67
|
16.00
|
729,770
|
|
|