|
Closing price on 7/27/2016
|
|
| Open |
28.60 |
| High |
28.90 |
| Low |
28.40 |
| Volume |
137,320 |
| Split-adjusted Price |
17.86 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2016
|
+0.10 / +0.35%
|
28.60
|
28.90
|
28.40
|
28.70
|
28.70
|
17.86
|
137,320
|
|
|
7/26/2016
|
-0.20 / -0.69%
|
28.70
|
28.90
|
28.60
|
28.60
|
28.68
|
17.80
|
151,760
|
|
|
7/25/2016
|
+0.30 / +1.05%
|
28.50
|
28.80
|
28.30
|
28.80
|
28.60
|
17.92
|
131,830
|
|
|
7/22/2016
|
-0.20 / -0.70%
|
28.70
|
28.70
|
28.30
|
28.50
|
28.49
|
17.73
|
136,150
|
|
|
7/21/2016
|
+0.50 / +1.77%
|
28.20
|
28.70
|
28.10
|
28.70
|
28.42
|
17.86
|
169,030
|
|
|
7/20/2016
|
-0.10 / -0.35%
|
28.20
|
28.30
|
28.00
|
28.20
|
28.18
|
17.55
|
136,220
|
|
|
7/19/2016
|
-0.10 / -0.35%
|
28.40
|
28.60
|
28.30
|
28.30
|
28.41
|
17.61
|
141,160
|
|
|
7/18/2016
|
+0.90 / +3.27%
|
27.60
|
28.60
|
27.60
|
28.40
|
28.08
|
17.67
|
221,010
|
|
|
7/15/2016
|
-0.10 / -0.36%
|
27.60
|
27.80
|
27.50
|
27.50
|
27.63
|
17.11
|
144,000
|
|
|
7/14/2016
|
-0.10 / -0.36%
|
27.70
|
27.90
|
27.60
|
27.60
|
27.71
|
17.17
|
138,040
|
|
|
7/13/2016
|
+0.20 / +0.73%
|
27.50
|
27.80
|
27.50
|
27.70
|
27.68
|
17.24
|
152,700
|
|
|
7/12/2016
|
+0.10 / +0.36%
|
27.40
|
27.70
|
27.20
|
27.50
|
27.48
|
17.11
|
163,200
|
|
|
7/11/2016
|
-0.20 / -0.72%
|
27.60
|
27.70
|
27.30
|
27.40
|
27.49
|
17.05
|
163,780
|
|
|
7/8/2016
|
-0.20 / -0.72%
|
27.80
|
28.00
|
27.50
|
27.60
|
27.73
|
17.17
|
142,780
|
|
|
7/7/2016
|
+0.10 / +0.36%
|
27.70
|
27.90
|
27.70
|
27.80
|
27.80
|
17.30
|
157,930
|
|
|
7/6/2016
|
-0.30 / -1.07%
|
28.10
|
28.10
|
27.60
|
27.70
|
27.73
|
17.24
|
135,270
|
|
|
7/5/2016
|
+0.30 / +1.08%
|
27.70
|
28.20
|
27.70
|
28.00
|
27.95
|
17.11
|
171,670
|
|
|
7/4/2016
|
0.00 / 0.00%
|
27.60
|
27.80
|
27.40
|
27.70
|
27.64
|
16.93
|
142,280
|
|
|
7/1/2016
|
+0.20 / +0.73%
|
27.40
|
27.80
|
27.40
|
27.70
|
27.65
|
16.93
|
143,960
|
|
|
6/30/2016
|
+0.10 / +0.36%
|
27.40
|
27.60
|
27.30
|
27.50
|
27.44
|
16.81
|
136,210
|
|
|
6/29/2016
|
+0.20 / +0.74%
|
27.20
|
27.60
|
27.20
|
27.40
|
27.39
|
16.74
|
140,920
|
|
|
6/28/2016
|
0.00 / 0.00%
|
27.10
|
27.30
|
27.00
|
27.20
|
27.17
|
16.62
|
136,900
|
|
|
6/27/2016
|
-0.20 / -0.73%
|
27.10
|
27.30
|
26.80
|
27.20
|
27.06
|
16.62
|
131,610
|
|
|
6/24/2016
|
-0.50 / -1.79%
|
27.90
|
27.90
|
27.10
|
27.40
|
27.45
|
16.74
|
215,780
|
|
|
6/23/2016
|
+0.20 / +0.72%
|
27.70
|
28.00
|
27.60
|
27.90
|
27.83
|
17.05
|
146,690
|
|
|
6/22/2016
|
-0.20 / -0.72%
|
27.90
|
28.00
|
27.70
|
27.70
|
27.89
|
16.93
|
150,500
|
|
|
6/21/2016
|
+0.10 / +0.36%
|
27.80
|
28.10
|
27.80
|
27.90
|
27.93
|
17.05
|
147,760
|
|
|
6/20/2016
|
+0.20 / +0.72%
|
27.60
|
27.90
|
27.60
|
27.80
|
27.76
|
16.99
|
143,600
|
|
|
6/17/2016
|
-0.10 / -0.36%
|
27.70
|
27.80
|
27.50
|
27.60
|
27.64
|
16.87
|
140,570
|
|
|
6/16/2016
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.60
|
27.70
|
27.75
|
16.93
|
139,800
|
|
|