|
Closing price on 7/26/2018
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
80,910 |
| Split-adjusted Price |
8.55 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
-0.35 / -2.86%
|
12.30
|
12.30
|
11.50
|
11.90
|
12.01
|
8.55
|
80,910
|
|
|
7/25/2018
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.25
|
12.25
|
8.80
|
112,400
|
|
|
7/24/2018
|
-0.15 / -1.21%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.30
|
8.80
|
59,260
|
|
|
7/23/2018
|
-0.35 / -2.75%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.61
|
8.91
|
72,100
|
|
|
7/20/2018
|
-0.65 / -4.85%
|
13.40
|
13.40
|
12.70
|
12.75
|
13.01
|
9.16
|
72,340
|
|
|
7/19/2018
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.20
|
13.40
|
13.39
|
9.63
|
70,600
|
|
|
7/18/2018
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.30
|
13.30
|
13.72
|
9.56
|
143,040
|
|
|
7/17/2018
|
+0.40 / +3.10%
|
12.95
|
13.30
|
12.90
|
13.30
|
13.06
|
9.56
|
301,970
|
|
|
7/16/2018
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.89
|
9.27
|
63,150
|
|
|
7/13/2018
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
9.27
|
58,660
|
|
|
7/12/2018
|
+0.15 / +1.18%
|
12.75
|
13.00
|
12.75
|
12.90
|
12.84
|
9.27
|
62,000
|
|
|
7/11/2018
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.70
|
12.75
|
12.84
|
9.16
|
63,920
|
|
|
7/10/2018
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.97
|
9.20
|
58,820
|
|
|
7/9/2018
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
9.27
|
54,290
|
|
|
7/6/2018
|
+0.20 / +1.58%
|
12.70
|
12.90
|
12.65
|
12.85
|
12.78
|
9.23
|
72,370
|
|
|
7/5/2018
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.60
|
12.65
|
12.66
|
9.09
|
58,700
|
|
|
7/4/2018
|
+0.05 / +0.40%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.74
|
9.13
|
60,680
|
|
|
7/3/2018
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.55
|
12.65
|
12.70
|
9.09
|
50,240
|
|
|
7/2/2018
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.64
|
9.13
|
55,770
|
|
|
6/29/2018
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.59
|
9.13
|
50,100
|
|
|
6/28/2018
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.56
|
8.98
|
55,260
|
|
|
6/27/2018
|
-0.20 / -1.56%
|
12.70
|
13.00
|
12.20
|
12.60
|
12.71
|
9.05
|
58,550
|
|
|
6/26/2018
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.80
|
9.20
|
58,980
|
|
|
6/25/2018
|
+0.20 / +1.55%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.08
|
9.41
|
55,350
|
|
|
6/22/2018
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.79
|
9.27
|
61,470
|
|
|
6/21/2018
|
+0.35 / +2.83%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.83
|
9.13
|
53,690
|
|
|
6/20/2018
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.10
|
12.35
|
12.33
|
8.88
|
45,580
|
|
|
6/19/2018
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.45
|
8.84
|
44,510
|
|
|
6/18/2018
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.71
|
9.05
|
59,700
|
|
|
6/15/2018
|
-0.35 / -2.66%
|
13.10
|
13.10
|
12.25
|
12.80
|
12.65
|
9.20
|
53,990
|
|
|