Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	+0.70 / +2.87%	24.50	25.20	24.50	25.10	24.91	17.18	682,940
7/25/2017	+0.10 / +0.41%	24.30	24.70	23.90	24.40	24.25	16.70	70,890
7/24/2017	-0.30 / -1.22%	24.60	24.60	24.10	24.30	24.35	16.63	74,950
7/21/2017	0.00 / 0.00%	24.60	24.80	24.40	24.60	24.59	16.84	42,130
7/20/2017	-0.40 / -1.60%	25.00	25.00	24.40	24.60	24.58	16.84	64,190
7/19/2017	+0.10 / +0.40%	24.90	25.20	24.80	25.00	25.00	17.11	58,600
7/18/2017	-0.40 / -1.58%	25.10	25.10	24.70	24.90	24.95	17.04	63,900
7/17/2017	-0.10 / -0.39%	25.60	25.60	24.90	25.30	25.31	17.32	59,830
7/14/2017	+0.50 / +2.01%	24.90	25.60	24.90	25.40	25.30	17.38	98,200
7/13/2017	-0.10 / -0.40%	25.00	25.00	24.80	24.90	24.90	17.04	60,320
7/12/2017	+0.30 / +1.21%	24.70	25.10	24.50	25.00	24.83	17.11	74,190
7/11/2017	+0.20 / +0.82%	24.70	24.80	24.30	24.70	24.62	16.91	61,340
7/10/2017	-0.10 / -0.41%	24.60	24.70	24.40	24.50	24.57	16.77	64,600
7/7/2017	-0.05 / -0.20%	24.70	24.80	24.60	24.60	24.69	16.84	61,760
7/6/2017	+0.05 / +0.20%	24.60	24.90	24.50	24.65	24.70	16.87	71,050
7/5/2017	+0.10 / +0.41%	24.50	24.80	24.50	24.60	24.66	16.84	75,110
7/4/2017	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.51	16.77	64,090
7/3/2017	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.65	16.91	71,510
6/30/2017	-0.10 / -0.40%	24.70	24.90	24.60	24.60	24.73	16.84	66,600
6/29/2017	+0.10 / +0.41%	24.60	24.90	24.60	24.70	24.73	16.91	66,120
6/28/2017	+0.10 / +0.41%	24.50	24.70	24.30	24.60	24.52	16.84	67,010
6/27/2017	-0.20 / -0.81%	24.70	24.80	24.40	24.50	24.59	16.77	71,400
6/26/2017	+0.30 / +1.23%	24.40	24.90	24.40	24.70	24.72	16.91	65,300
6/23/2017	-0.20 / -0.81%	24.60	24.70	24.40	24.40	24.57	16.70	58,480
6/22/2017	+0.10 / +0.41%	24.50	24.90	24.50	24.60	24.70	16.84	65,150
6/21/2017	-0.60 / -2.39%	25.00	25.00	24.00	24.50	24.55	16.77	82,920
6/20/2017	0.00 / 0.00%	25.10	25.40	25.10	25.10	25.19	17.18	64,670
6/19/2017	+0.10 / +0.40%	25.00	25.30	25.00	25.10	25.11	17.18	68,190
6/16/2017	+0.10 / +0.40%	24.90	25.20	24.80	25.00	25.02	17.11	67,430
6/15/2017	-0.10 / -0.40%	25.00	25.10	24.70	24.90	24.92	17.04	58,820

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter