Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.50 / +1.85%	26.60	27.60	26.00	27.50	26.82	25.00	1,099,300
7/20/2021	-0.40 / -1.46%	27.30	27.40	26.05	27.00	26.81	24.55	1,595,100
7/19/2021	-0.65 / -2.32%	27.80	27.90	26.50	27.40	27.14	24.91	984,400
7/16/2021	-0.35 / -1.23%	28.40	28.50	27.90	28.05	28.33	25.50	840,400
7/15/2021	+0.80 / +2.90%	27.40	28.45	26.10	28.40	27.22	25.82	1,871,000
7/14/2021	-0.30 / -1.08%	27.70	28.00	26.95	27.60	27.53	25.09	503,100
7/13/2021	+0.10 / +0.36%	27.40	27.90	27.40	27.90	27.70	25.36	744,500
7/12/2021	-0.30 / -1.07%	27.50	28.40	26.80	27.80	27.26	25.27	688,400
7/9/2021	-0.20 / -0.71%	28.30	28.30	26.45	28.10	27.79	25.55	757,600
7/8/2021	0.00 / 0.00%	28.20	28.50	28.10	28.30	28.28	25.73	262,000
7/7/2021	-0.05 / -0.18%	28.00	28.30	27.20	28.30	27.73	25.73	674,700
7/6/2021	-0.15 / -0.53%	28.50	28.75	28.00	28.35	28.43	25.77	702,000
7/5/2021	-0.80 / -2.73%	29.30	29.30	28.45	28.50	28.65	25.91	879,400
7/2/2021	-0.05 / -0.17%	29.65	29.65	29.00	29.30	29.31	26.64	823,600
7/1/2021	+0.05 / +0.17%	29.30	29.50	28.70	29.35	29.23	26.68	1,085,400
6/30/2021	+0.20 / +0.69%	29.10	29.30	28.50	29.30	28.81	26.64	1,048,900
6/29/2021	-0.40 / -1.36%	29.30	29.50	27.60	29.10	28.65	26.45	1,148,200
6/28/2021	-0.10 / -0.34%	29.50	29.60	28.60	29.50	29.22	26.82	1,042,900
6/25/2021	-0.15 / -0.50%	29.75	29.90	29.20	29.60	29.57	26.91	663,700
6/24/2021	-0.20 / -0.67%	29.90	29.95	29.00	29.75	29.66	27.05	884,400
6/23/2021	+0.25 / +0.84%	29.70	29.95	29.70	29.95	29.80	27.23	1,143,100
6/22/2021	+0.90 / +3.13%	29.00	29.75	28.60	29.70	29.20	27.00	1,665,000
6/21/2021	+0.60 / +2.13%	27.60	28.90	27.60	28.80	28.30	26.18	1,036,000
6/18/2021	-0.40 / -1.40%	28.60	28.60	27.50	28.20	28.06	25.64	331,200
6/17/2021	-0.20 / -0.69%	28.70	28.70	27.80	28.60	28.44	26.00	405,800
6/16/2021	-0.10 / -0.35%	29.00	29.00	27.10	28.80	27.98	26.18	579,700
6/15/2021	-0.25 / -0.86%	29.15	29.25	28.60	28.90	29.00	26.27	190,500
6/14/2021	-0.25 / -0.85%	29.45	29.50	28.80	29.15	29.15	26.50	453,900
6/11/2021	+0.90 / +3.16%	28.50	29.45	28.30	29.40	29.09	26.73	738,200
6/10/2021	0.00 / 0.00%	28.50	28.50	27.75	28.50	28.10	25.91	1,210,200

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment