|
Closing price on 7/2/2021
|
|
Open |
29.65 |
High |
29.65 |
Low |
29.00 |
Volume |
823,600 |
Split-adjusted Price |
26.64 |
|
|
NAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2021
|
-0.05 / -0.17%
|
29.65
|
29.65
|
29.00
|
29.30
|
29.31
|
26.64
|
823,600
|
|
7/1/2021
|
+0.05 / +0.17%
|
29.30
|
29.50
|
28.70
|
29.35
|
29.23
|
26.68
|
1,085,400
|
|
6/30/2021
|
+0.20 / +0.69%
|
29.10
|
29.30
|
28.50
|
29.30
|
28.81
|
26.64
|
1,048,900
|
|
6/29/2021
|
-0.40 / -1.36%
|
29.30
|
29.50
|
27.60
|
29.10
|
28.65
|
26.45
|
1,148,200
|
|
6/28/2021
|
-0.10 / -0.34%
|
29.50
|
29.60
|
28.60
|
29.50
|
29.22
|
26.82
|
1,042,900
|
|
6/25/2021
|
-0.15 / -0.50%
|
29.75
|
29.90
|
29.20
|
29.60
|
29.57
|
26.91
|
663,700
|
|
6/24/2021
|
-0.20 / -0.67%
|
29.90
|
29.95
|
29.00
|
29.75
|
29.66
|
27.05
|
884,400
|
|
6/23/2021
|
+0.25 / +0.84%
|
29.70
|
29.95
|
29.70
|
29.95
|
29.80
|
27.23
|
1,143,100
|
|
6/22/2021
|
+0.90 / +3.13%
|
29.00
|
29.75
|
28.60
|
29.70
|
29.20
|
27.00
|
1,665,000
|
|
6/21/2021
|
+0.60 / +2.13%
|
27.60
|
28.90
|
27.60
|
28.80
|
28.30
|
26.18
|
1,036,000
|
|
6/18/2021
|
-0.40 / -1.40%
|
28.60
|
28.60
|
27.50
|
28.20
|
28.06
|
25.64
|
331,200
|
|
6/17/2021
|
-0.20 / -0.69%
|
28.70
|
28.70
|
27.80
|
28.60
|
28.44
|
26.00
|
405,800
|
|
6/16/2021
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.10
|
28.80
|
27.98
|
26.18
|
579,700
|
|
6/15/2021
|
-0.25 / -0.86%
|
29.15
|
29.25
|
28.60
|
28.90
|
29.00
|
26.27
|
190,500
|
|
6/14/2021
|
-0.25 / -0.85%
|
29.45
|
29.50
|
28.80
|
29.15
|
29.15
|
26.50
|
453,900
|
|
6/11/2021
|
+0.90 / +3.16%
|
28.50
|
29.45
|
28.30
|
29.40
|
29.09
|
26.73
|
738,200
|
|
6/10/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
27.75
|
28.50
|
28.10
|
25.91
|
1,210,200
|
|
6/9/2021
|
-0.10 / -0.35%
|
28.40
|
28.70
|
27.00
|
28.50
|
28.35
|
25.91
|
528,500
|
|
6/8/2021
|
-0.40 / -1.38%
|
29.00
|
29.00
|
27.00
|
28.60
|
28.60
|
26.00
|
527,700
|
|
6/7/2021
|
-0.35 / -1.19%
|
29.35
|
29.50
|
28.80
|
29.00
|
29.18
|
26.36
|
413,200
|
|
6/4/2021
|
-0.15 / -0.51%
|
29.50
|
29.50
|
28.60
|
29.35
|
29.15
|
26.68
|
991,200
|
|
6/3/2021
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.00
|
29.50
|
29.37
|
26.82
|
681,500
|
|
6/2/2021
|
0.00 / 0.00%
|
29.00
|
29.50
|
28.60
|
29.50
|
29.07
|
26.82
|
851,900
|
|
6/1/2021
|
-0.55 / -1.83%
|
30.15
|
30.15
|
28.45
|
29.50
|
29.84
|
26.82
|
640,600
|
|
5/31/2021
|
-0.55 / -1.80%
|
30.60
|
30.70
|
30.00
|
30.05
|
30.20
|
27.32
|
984,100
|
|
5/28/2021
|
+0.70 / +2.34%
|
29.90
|
30.60
|
29.70
|
30.60
|
29.86
|
27.82
|
1,754,400
|
|
5/27/2021
|
+0.65 / +2.22%
|
29.10
|
29.90
|
29.00
|
29.90
|
29.33
|
27.18
|
1,490,100
|
|
5/26/2021
|
+1.20 / +4.28%
|
28.20
|
29.25
|
28.00
|
29.25
|
28.36
|
26.59
|
1,639,100
|
|
5/25/2021
|
+0.45 / +1.63%
|
27.90
|
28.45
|
27.80
|
28.05
|
28.02
|
25.50
|
1,222,800
|
|
5/24/2021
|
+0.35 / +1.28%
|
27.00
|
27.70
|
26.75
|
27.60
|
26.98
|
25.09
|
1,185,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|