Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.10 / -0.55%	18.00	18.15	17.80	18.00	17.95	16.36	231,900
7/18/2024	-0.05 / -0.28%	18.15	18.95	17.60	18.10	18.20	16.45	42,200
7/17/2024	-0.45 / -2.42%	18.45	18.45	17.30	18.15	17.92	16.50	87,000
7/16/2024	0.00 / 0.00%	18.75	18.75	18.30	18.60	18.49	16.91	119,400
7/15/2024	-0.15 / -0.80%	18.70	18.70	18.60	18.60	18.60	16.91	28,100
7/12/2024	+0.05 / +0.27%	18.75	18.80	18.45	18.75	18.58	17.05	150,000
7/11/2024	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.70	17.00	144,700
7/10/2024	0.00 / 0.00%	18.85	18.85	18.60	18.80	18.72	17.09	106,900
7/9/2024	-0.05 / -0.27%	18.90	18.90	18.65	18.80	18.73	17.09	73,300
7/8/2024	-0.05 / -0.26%	19.00	19.00	18.65	18.85	18.81	17.14	73,400
7/5/2024	-0.05 / -0.26%	18.85	18.95	18.65	18.90	18.76	17.18	94,700
7/4/2024	0.00 / 0.00%	19.15	19.15	18.85	18.95	18.92	17.23	74,800
7/3/2024	+0.10 / +0.53%	18.85	19.20	18.75	18.95	18.90	17.23	91,700
7/2/2024	0.00 / 0.00%	18.70	18.90	18.70	18.85	18.78	17.14	68,600
7/1/2024	0.00 / 0.00%	19.40	19.40	18.75	18.85	18.84	17.14	100,100
6/28/2024	-0.30 / -1.57%	19.50	19.50	18.85	18.85	19.10	17.14	37,200
6/27/2024	+0.50 / +2.68%	18.90	19.50	18.65	19.15	18.98	17.41	187,700
6/26/2024	0.00 / 0.00%	18.35	18.65	18.35	18.65	18.46	16.95	59,100
6/25/2024	+0.05 / +0.27%	18.20	18.90	18.20	18.65	18.54	16.95	195,710
6/24/2024	-0.25 / -1.33%	18.85	18.85	18.40	18.60	18.60	16.91	136,300
6/21/2024	0.00 / 0.00%	18.85	19.00	18.75	18.85	18.84	17.14	88,600
6/20/2024	0.00 / 0.00%	18.90	18.90	18.25	18.85	18.64	17.14	336,425
6/19/2024	0.00 / 0.00%	18.75	18.90	18.75	18.85	18.82	17.14	127,700
6/18/2024	+0.10 / +0.53%	19.05	19.05	18.75	18.85	18.83	17.14	39,700
6/17/2024	0.00 / 0.00%	18.75	18.80	18.60	18.75	18.70	17.05	90,700
6/14/2024	0.00 / 0.00%	18.75	19.15	18.65	18.75	18.84	17.05	197,200
6/13/2024	-0.10 / -0.53%	18.85	18.90	18.70	18.75	18.80	17.05	321,800
6/12/2024	+0.05 / +0.27%	18.80	19.00	18.70	18.85	18.82	17.14	302,700
6/11/2024	-0.30 / -1.57%	19.00	19.10	18.60	18.80	18.94	17.09	494,800
6/10/2024	+0.05 / +0.26%	19.05	19.25	19.00	19.10	19.07	17.36	194,800

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter