|
Closing price on 7/19/2023
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
59,200 |
| Split-adjusted Price |
12.55 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.84
|
12.55
|
59,200
|
|
|
7/18/2023
|
+0.15 / +1.10%
|
13.80
|
13.95
|
13.65
|
13.80
|
13.79
|
12.55
|
135,200
|
|
|
7/17/2023
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.60
|
13.65
|
13.69
|
12.41
|
68,700
|
|
|
7/14/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.75
|
12.45
|
57,400
|
|
|
7/13/2023
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.66
|
12.45
|
55,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.57
|
12.36
|
132,000
|
|
|
7/11/2023
|
-0.35 / -2.51%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.74
|
12.36
|
201,900
|
|
|
7/10/2023
|
-0.10 / -0.71%
|
14.05
|
14.10
|
13.90
|
13.95
|
13.99
|
12.68
|
104,200
|
|
|
7/7/2023
|
-0.05 / -0.35%
|
14.10
|
14.10
|
14.05
|
14.05
|
14.06
|
12.77
|
34,200
|
|
|
7/6/2023
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.05
|
14.10
|
14.13
|
12.82
|
130,500
|
|
|
7/5/2023
|
-0.10 / -0.71%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.08
|
12.73
|
77,700
|
|
|
7/4/2023
|
+0.10 / +0.71%
|
14.00
|
14.15
|
14.00
|
14.10
|
14.08
|
12.82
|
119,100
|
|
|
7/3/2023
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.90
|
14.00
|
13.98
|
12.73
|
130,400
|
|
|
6/30/2023
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
13.95
|
13.92
|
12.68
|
131,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
13.95
|
14.10
|
13.80
|
13.85
|
13.89
|
12.59
|
209,500
|
|
|
6/28/2023
|
-0.25 / -1.77%
|
14.20
|
14.30
|
13.85
|
13.85
|
13.99
|
12.59
|
256,300
|
|
|
6/27/2023
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.97
|
12.82
|
124,100
|
|
|
6/26/2023
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.91
|
12.55
|
140,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.95
|
14.10
|
14.11
|
12.82
|
112,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.12
|
12.82
|
191,400
|
|
|
6/21/2023
|
+0.25 / +1.81%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.01
|
12.82
|
178,500
|
|
|
6/20/2023
|
+0.05 / +0.36%
|
13.80
|
14.35
|
13.80
|
13.85
|
13.96
|
12.59
|
253,100
|
|
|
6/19/2023
|
+0.40 / +2.99%
|
13.50
|
14.10
|
13.50
|
13.80
|
13.88
|
12.55
|
442,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
13.30
|
13.65
|
13.30
|
13.40
|
13.48
|
12.18
|
272,300
|
|
|
6/15/2023
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.35
|
13.40
|
13.40
|
12.18
|
207,000
|
|
|
6/14/2023
|
-0.05 / -0.37%
|
13.75
|
13.75
|
13.45
|
13.45
|
13.51
|
12.23
|
61,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.45
|
13.50
|
13.49
|
12.27
|
96,400
|
|
|
6/12/2023
|
+0.30 / +2.27%
|
13.25
|
13.50
|
13.20
|
13.50
|
13.35
|
12.27
|
145,300
|
|
|
6/9/2023
|
-0.40 / -2.94%
|
13.55
|
13.60
|
13.15
|
13.20
|
13.38
|
12.00
|
274,400
|
|
|
6/8/2023
|
-0.15 / -1.09%
|
13.75
|
13.85
|
13.50
|
13.60
|
13.60
|
12.36
|
168,000
|
|
|