|
Closing price on 7/19/2017
|
|
| Open |
24.90 |
| High |
25.20 |
| Low |
24.80 |
| Volume |
58,600 |
| Split-adjusted Price |
17.11 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
+0.10 / +0.40%
|
24.90
|
25.20
|
24.80
|
25.00
|
25.00
|
17.11
|
58,600
|
|
|
7/18/2017
|
-0.40 / -1.58%
|
25.10
|
25.10
|
24.70
|
24.90
|
24.95
|
17.04
|
63,900
|
|
|
7/17/2017
|
-0.10 / -0.39%
|
25.60
|
25.60
|
24.90
|
25.30
|
25.31
|
17.32
|
59,830
|
|
|
7/14/2017
|
+0.50 / +2.01%
|
24.90
|
25.60
|
24.90
|
25.40
|
25.30
|
17.38
|
98,200
|
|
|
7/13/2017
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.90
|
17.04
|
60,320
|
|
|
7/12/2017
|
+0.30 / +1.21%
|
24.70
|
25.10
|
24.50
|
25.00
|
24.83
|
17.11
|
74,190
|
|
|
7/11/2017
|
+0.20 / +0.82%
|
24.70
|
24.80
|
24.30
|
24.70
|
24.62
|
16.91
|
61,340
|
|
|
7/10/2017
|
-0.10 / -0.41%
|
24.60
|
24.70
|
24.40
|
24.50
|
24.57
|
16.77
|
64,600
|
|
|
7/7/2017
|
-0.05 / -0.20%
|
24.70
|
24.80
|
24.60
|
24.60
|
24.69
|
16.84
|
61,760
|
|
|
7/6/2017
|
+0.05 / +0.20%
|
24.60
|
24.90
|
24.50
|
24.65
|
24.70
|
16.87
|
71,050
|
|
|
7/5/2017
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.50
|
24.60
|
24.66
|
16.84
|
75,110
|
|
|
7/4/2017
|
-0.20 / -0.81%
|
24.70
|
24.70
|
24.40
|
24.50
|
24.51
|
16.77
|
64,090
|
|
|
7/3/2017
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.50
|
24.70
|
24.65
|
16.91
|
71,510
|
|
|
6/30/2017
|
-0.10 / -0.40%
|
24.70
|
24.90
|
24.60
|
24.60
|
24.73
|
16.84
|
66,600
|
|
|
6/29/2017
|
+0.10 / +0.41%
|
24.60
|
24.90
|
24.60
|
24.70
|
24.73
|
16.91
|
66,120
|
|
|
6/28/2017
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.52
|
16.84
|
67,010
|
|
|
6/27/2017
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.40
|
24.50
|
24.59
|
16.77
|
71,400
|
|
|
6/26/2017
|
+0.30 / +1.23%
|
24.40
|
24.90
|
24.40
|
24.70
|
24.72
|
16.91
|
65,300
|
|
|
6/23/2017
|
-0.20 / -0.81%
|
24.60
|
24.70
|
24.40
|
24.40
|
24.57
|
16.70
|
58,480
|
|
|
6/22/2017
|
+0.10 / +0.41%
|
24.50
|
24.90
|
24.50
|
24.60
|
24.70
|
16.84
|
65,150
|
|
|
6/21/2017
|
-0.60 / -2.39%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.55
|
16.77
|
82,920
|
|
|
6/20/2017
|
0.00 / 0.00%
|
25.10
|
25.40
|
25.10
|
25.10
|
25.19
|
17.18
|
64,670
|
|
|
6/19/2017
|
+0.10 / +0.40%
|
25.00
|
25.30
|
25.00
|
25.10
|
25.11
|
17.18
|
68,190
|
|
|
6/16/2017
|
+0.10 / +0.40%
|
24.90
|
25.20
|
24.80
|
25.00
|
25.02
|
17.11
|
67,430
|
|
|
6/15/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.70
|
24.90
|
24.92
|
17.04
|
58,820
|
|
|
6/14/2017
|
+0.40 / +1.63%
|
24.60
|
25.10
|
24.60
|
25.00
|
24.87
|
17.11
|
77,720
|
|
|
6/13/2017
|
-1.10 / -4.28%
|
25.70
|
25.70
|
23.95
|
24.60
|
24.95
|
16.84
|
101,380
|
|
|
6/12/2017
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.71
|
17.59
|
67,980
|
|
|
6/9/2017
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.60
|
25.60
|
25.70
|
17.52
|
69,890
|
|
|
6/8/2017
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.40
|
25.60
|
25.60
|
17.52
|
67,000
|
|
|