Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	+0.90 / +3.27%	27.60	28.60	27.60	28.40	28.08	19.44	221,010
7/15/2016	-0.10 / -0.36%	27.60	27.80	27.50	27.50	27.63	18.82	144,000
7/14/2016	-0.10 / -0.36%	27.70	27.90	27.60	27.60	27.71	18.89	138,040
7/13/2016	+0.20 / +0.73%	27.50	27.80	27.50	27.70	27.68	18.96	152,700
7/12/2016	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.48	18.82	163,200
7/11/2016	-0.20 / -0.72%	27.60	27.70	27.30	27.40	27.49	18.75	163,780
7/8/2016	-0.20 / -0.72%	27.80	28.00	27.50	27.60	27.73	18.89	142,780
7/7/2016	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	19.03	157,930
7/6/2016	-0.30 / -1.07%	28.10	28.10	27.60	27.70	27.73	18.96	135,270
7/5/2016	+0.30 / +1.08%	27.70	28.20	27.70	28.00	27.95	18.82	171,670
7/4/2016	0.00 / 0.00%	27.60	27.80	27.40	27.70	27.64	18.62	142,280
7/1/2016	+0.20 / +0.73%	27.40	27.80	27.40	27.70	27.65	18.62	143,960
6/30/2016	+0.10 / +0.36%	27.40	27.60	27.30	27.50	27.44	18.49	136,210
6/29/2016	+0.20 / +0.74%	27.20	27.60	27.20	27.40	27.39	18.42	140,920
6/28/2016	0.00 / 0.00%	27.10	27.30	27.00	27.20	27.17	18.28	136,900
6/27/2016	-0.20 / -0.73%	27.10	27.30	26.80	27.20	27.06	18.28	131,610
6/24/2016	-0.50 / -1.79%	27.90	27.90	27.10	27.40	27.45	18.42	215,780
6/23/2016	+0.20 / +0.72%	27.70	28.00	27.60	27.90	27.83	18.75	146,690
6/22/2016	-0.20 / -0.72%	27.90	28.00	27.70	27.70	27.89	18.62	150,500
6/21/2016	+0.10 / +0.36%	27.80	28.10	27.80	27.90	27.93	18.75	147,760
6/20/2016	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.76	18.69	143,600
6/17/2016	-0.10 / -0.36%	27.70	27.80	27.50	27.60	27.64	18.55	140,570
6/16/2016	0.00 / 0.00%	27.70	27.90	27.60	27.70	27.75	18.62	139,800
6/15/2016	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.71	18.62	151,790
6/14/2016	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.72	18.69	134,140
6/13/2016	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.81	18.69	116,700
6/10/2016	0.00 / 0.00%	28.10	28.10	27.90	28.00	28.01	18.82	125,540
6/9/2016	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.11	18.82	143,700
6/8/2016	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.26	18.96	125,240
6/7/2016	+0.10 / +0.36%	28.20	28.30	28.10	28.20	28.21	18.96	134,440

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate