|
Closing price on 7/17/2024
|
|
| Open |
18.45 |
| High |
18.45 |
| Low |
17.30 |
| Volume |
87,000 |
| Split-adjusted Price |
16.50 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
-0.45 / -2.42%
|
18.45
|
18.45
|
17.30
|
18.15
|
17.92
|
16.50
|
87,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.30
|
18.60
|
18.49
|
16.91
|
119,400
|
|
|
7/15/2024
|
-0.15 / -0.80%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
16.91
|
28,100
|
|
|
7/12/2024
|
+0.05 / +0.27%
|
18.75
|
18.80
|
18.45
|
18.75
|
18.58
|
17.05
|
150,000
|
|
|
7/11/2024
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
17.00
|
144,700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.60
|
18.80
|
18.72
|
17.09
|
106,900
|
|
|
7/9/2024
|
-0.05 / -0.27%
|
18.90
|
18.90
|
18.65
|
18.80
|
18.73
|
17.09
|
73,300
|
|
|
7/8/2024
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.65
|
18.85
|
18.81
|
17.14
|
73,400
|
|
|
7/5/2024
|
-0.05 / -0.26%
|
18.85
|
18.95
|
18.65
|
18.90
|
18.76
|
17.18
|
94,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.85
|
18.95
|
18.92
|
17.23
|
74,800
|
|
|
7/3/2024
|
+0.10 / +0.53%
|
18.85
|
19.20
|
18.75
|
18.95
|
18.90
|
17.23
|
91,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.85
|
18.78
|
17.14
|
68,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.75
|
18.85
|
18.84
|
17.14
|
100,100
|
|
|
6/28/2024
|
-0.30 / -1.57%
|
19.50
|
19.50
|
18.85
|
18.85
|
19.10
|
17.14
|
37,200
|
|
|
6/27/2024
|
+0.50 / +2.68%
|
18.90
|
19.50
|
18.65
|
19.15
|
18.98
|
17.41
|
187,700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
18.35
|
18.65
|
18.35
|
18.65
|
18.46
|
16.95
|
59,100
|
|
|
6/25/2024
|
+0.05 / +0.27%
|
18.20
|
18.90
|
18.20
|
18.65
|
18.54
|
16.95
|
195,710
|
|
|
6/24/2024
|
-0.25 / -1.33%
|
18.85
|
18.85
|
18.40
|
18.60
|
18.60
|
16.91
|
136,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.75
|
18.85
|
18.84
|
17.14
|
88,600
|
|
|
6/20/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.25
|
18.85
|
18.64
|
17.14
|
336,425
|
|
|
6/19/2024
|
0.00 / 0.00%
|
18.75
|
18.90
|
18.75
|
18.85
|
18.82
|
17.14
|
127,700
|
|
|
6/18/2024
|
+0.10 / +0.53%
|
19.05
|
19.05
|
18.75
|
18.85
|
18.83
|
17.14
|
39,700
|
|
|
6/17/2024
|
0.00 / 0.00%
|
18.75
|
18.80
|
18.60
|
18.75
|
18.70
|
17.05
|
90,700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
18.75
|
19.15
|
18.65
|
18.75
|
18.84
|
17.05
|
197,200
|
|
|
6/13/2024
|
-0.10 / -0.53%
|
18.85
|
18.90
|
18.70
|
18.75
|
18.80
|
17.05
|
321,800
|
|
|
6/12/2024
|
+0.05 / +0.27%
|
18.80
|
19.00
|
18.70
|
18.85
|
18.82
|
17.14
|
302,700
|
|
|
6/11/2024
|
-0.30 / -1.57%
|
19.00
|
19.10
|
18.60
|
18.80
|
18.94
|
17.09
|
494,800
|
|
|
6/10/2024
|
+0.05 / +0.26%
|
19.05
|
19.25
|
19.00
|
19.10
|
19.07
|
17.36
|
194,800
|
|
|
6/7/2024
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.05
|
19.05
|
19.14
|
17.32
|
133,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
19.10
|
19.33
|
17.36
|
176,600
|
|
|