|
Closing price on 7/14/2017
|
|
| Open |
24.90 |
| High |
25.60 |
| Low |
24.90 |
| Volume |
98,200 |
| Split-adjusted Price |
15.80 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
+0.50 / +2.01%
|
24.90
|
25.60
|
24.90
|
25.40
|
25.30
|
15.80
|
98,200
|
|
|
7/13/2017
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.90
|
15.49
|
60,320
|
|
|
7/12/2017
|
+0.30 / +1.21%
|
24.70
|
25.10
|
24.50
|
25.00
|
24.83
|
15.56
|
74,190
|
|
|
7/11/2017
|
+0.20 / +0.82%
|
24.70
|
24.80
|
24.30
|
24.70
|
24.62
|
15.37
|
61,340
|
|
|
7/10/2017
|
-0.10 / -0.41%
|
24.60
|
24.70
|
24.40
|
24.50
|
24.57
|
15.24
|
64,600
|
|
|
7/7/2017
|
-0.05 / -0.20%
|
24.70
|
24.80
|
24.60
|
24.60
|
24.69
|
15.31
|
61,760
|
|
|
7/6/2017
|
+0.05 / +0.20%
|
24.60
|
24.90
|
24.50
|
24.65
|
24.70
|
15.34
|
71,050
|
|
|
7/5/2017
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.50
|
24.60
|
24.66
|
15.31
|
75,110
|
|
|
7/4/2017
|
-0.20 / -0.81%
|
24.70
|
24.70
|
24.40
|
24.50
|
24.51
|
15.24
|
64,090
|
|
|
7/3/2017
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.50
|
24.70
|
24.65
|
15.37
|
71,510
|
|
|
6/30/2017
|
-0.10 / -0.40%
|
24.70
|
24.90
|
24.60
|
24.60
|
24.73
|
15.31
|
66,600
|
|
|
6/29/2017
|
+0.10 / +0.41%
|
24.60
|
24.90
|
24.60
|
24.70
|
24.73
|
15.37
|
66,120
|
|
|
6/28/2017
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.52
|
15.31
|
67,010
|
|
|
6/27/2017
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.40
|
24.50
|
24.59
|
15.24
|
71,400
|
|
|
6/26/2017
|
+0.30 / +1.23%
|
24.40
|
24.90
|
24.40
|
24.70
|
24.72
|
15.37
|
65,300
|
|
|
6/23/2017
|
-0.20 / -0.81%
|
24.60
|
24.70
|
24.40
|
24.40
|
24.57
|
15.18
|
58,480
|
|
|
6/22/2017
|
+0.10 / +0.41%
|
24.50
|
24.90
|
24.50
|
24.60
|
24.70
|
15.31
|
65,150
|
|
|
6/21/2017
|
-0.60 / -2.39%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.55
|
15.24
|
82,920
|
|
|
6/20/2017
|
0.00 / 0.00%
|
25.10
|
25.40
|
25.10
|
25.10
|
25.19
|
15.62
|
64,670
|
|
|
6/19/2017
|
+0.10 / +0.40%
|
25.00
|
25.30
|
25.00
|
25.10
|
25.11
|
15.62
|
68,190
|
|
|
6/16/2017
|
+0.10 / +0.40%
|
24.90
|
25.20
|
24.80
|
25.00
|
25.02
|
15.56
|
67,430
|
|
|
6/15/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.70
|
24.90
|
24.92
|
15.49
|
58,820
|
|
|
6/14/2017
|
+0.40 / +1.63%
|
24.60
|
25.10
|
24.60
|
25.00
|
24.87
|
15.56
|
77,720
|
|
|
6/13/2017
|
-1.10 / -4.28%
|
25.70
|
25.70
|
23.95
|
24.60
|
24.95
|
15.31
|
101,380
|
|
|
6/12/2017
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.71
|
15.99
|
67,980
|
|
|
6/9/2017
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.60
|
25.60
|
25.70
|
15.93
|
69,890
|
|
|
6/8/2017
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.40
|
25.60
|
25.60
|
15.93
|
67,000
|
|
|
6/7/2017
|
+0.20 / +0.78%
|
25.60
|
26.10
|
25.60
|
25.90
|
25.86
|
16.12
|
70,190
|
|
|
6/6/2017
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.40
|
25.70
|
25.67
|
15.99
|
64,700
|
|
|
6/5/2017
|
+0.30 / +1.19%
|
25.20
|
25.70
|
25.20
|
25.60
|
25.50
|
15.93
|
69,340
|
|
|