Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.35 / -2.51%	13.90	14.00	13.60	13.60	13.74	12.36	201,900
7/10/2023	-0.10 / -0.71%	14.05	14.10	13.90	13.95	13.99	12.68	104,200
7/7/2023	-0.05 / -0.35%	14.10	14.10	14.05	14.05	14.06	12.77	34,200
7/6/2023	+0.10 / +0.71%	14.10	14.25	14.05	14.10	14.13	12.82	130,500
7/5/2023	-0.10 / -0.71%	14.10	14.30	14.00	14.00	14.08	12.73	77,700
7/4/2023	+0.10 / +0.71%	14.00	14.15	14.00	14.10	14.08	12.82	119,100
7/3/2023	+0.05 / +0.36%	13.95	14.10	13.90	14.00	13.98	12.73	130,400
6/30/2023	+0.10 / +0.72%	14.00	14.00	13.90	13.95	13.92	12.68	131,600
6/29/2023	0.00 / 0.00%	13.95	14.10	13.80	13.85	13.89	12.59	209,500
6/28/2023	-0.25 / -1.77%	14.20	14.30	13.85	13.85	13.99	12.59	256,300
6/27/2023	+0.30 / +2.17%	13.80	14.10	13.80	14.10	13.97	12.82	124,100
6/26/2023	-0.30 / -2.13%	14.20	14.20	13.80	13.80	13.91	12.55	140,600
6/23/2023	0.00 / 0.00%	14.40	14.40	13.95	14.10	14.11	12.82	112,100
6/22/2023	0.00 / 0.00%	14.10	14.40	13.90	14.10	14.12	12.82	191,400
6/21/2023	+0.25 / +1.81%	14.20	14.20	13.90	14.10	14.01	12.82	178,500
6/20/2023	+0.05 / +0.36%	13.80	14.35	13.80	13.85	13.96	12.59	253,100
6/19/2023	+0.40 / +2.99%	13.50	14.10	13.50	13.80	13.88	12.55	442,800
6/16/2023	0.00 / 0.00%	13.30	13.65	13.30	13.40	13.48	12.18	272,300
6/15/2023	-0.05 / -0.37%	13.55	13.55	13.35	13.40	13.40	12.18	207,000
6/14/2023	-0.05 / -0.37%	13.75	13.75	13.45	13.45	13.51	12.23	61,400
6/13/2023	0.00 / 0.00%	13.65	13.65	13.45	13.50	13.49	12.27	96,400
6/12/2023	+0.30 / +2.27%	13.25	13.50	13.20	13.50	13.35	12.27	145,300
6/9/2023	-0.40 / -2.94%	13.55	13.60	13.15	13.20	13.38	12.00	274,400
6/8/2023	-0.15 / -1.09%	13.75	13.85	13.50	13.60	13.60	12.36	168,000
6/7/2023	+0.15 / +1.10%	13.45	13.75	13.40	13.75	13.58	12.50	216,600
6/6/2023	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.56	12.36	52,600
6/5/2023	-0.10 / -0.73%	13.70	14.00	13.60	13.60	13.79	12.36	250,200
6/2/2023	+0.05 / +0.37%	13.60	13.90	13.60	13.70	13.76	12.45	441,000
6/1/2023	-0.20 / -1.44%	13.95	13.95	13.45	13.65	13.63	12.41	135,400
5/31/2023	+0.35 / +2.59%	13.60	13.95	13.40	13.85	13.72	12.59	273,200

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter