|
Closing price on 7/10/2018
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
58,820 |
| Split-adjusted Price |
9.20 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.97
|
9.20
|
58,820
|
|
|
7/9/2018
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
9.27
|
54,290
|
|
|
7/6/2018
|
+0.20 / +1.58%
|
12.70
|
12.90
|
12.65
|
12.85
|
12.78
|
9.23
|
72,370
|
|
|
7/5/2018
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.60
|
12.65
|
12.66
|
9.09
|
58,700
|
|
|
7/4/2018
|
+0.05 / +0.40%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.74
|
9.13
|
60,680
|
|
|
7/3/2018
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.55
|
12.65
|
12.70
|
9.09
|
50,240
|
|
|
7/2/2018
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.64
|
9.13
|
55,770
|
|
|
6/29/2018
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.59
|
9.13
|
50,100
|
|
|
6/28/2018
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.56
|
8.98
|
55,260
|
|
|
6/27/2018
|
-0.20 / -1.56%
|
12.70
|
13.00
|
12.20
|
12.60
|
12.71
|
9.05
|
58,550
|
|
|
6/26/2018
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.80
|
9.20
|
58,980
|
|
|
6/25/2018
|
+0.20 / +1.55%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.08
|
9.41
|
55,350
|
|
|
6/22/2018
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.79
|
9.27
|
61,470
|
|
|
6/21/2018
|
+0.35 / +2.83%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.83
|
9.13
|
53,690
|
|
|
6/20/2018
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.10
|
12.35
|
12.33
|
8.88
|
45,580
|
|
|
6/19/2018
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.45
|
8.84
|
44,510
|
|
|
6/18/2018
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.71
|
9.05
|
59,700
|
|
|
6/15/2018
|
-0.35 / -2.66%
|
13.10
|
13.10
|
12.25
|
12.80
|
12.65
|
9.20
|
53,990
|
|
|
6/14/2018
|
-0.05 / -0.38%
|
13.20
|
13.40
|
13.10
|
13.15
|
13.22
|
9.45
|
54,630
|
|
|
6/13/2018
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.22
|
9.49
|
55,980
|
|
|
6/12/2018
|
-0.30 / -2.24%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.22
|
9.41
|
53,410
|
|
|
6/11/2018
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.30
|
13.40
|
13.52
|
9.63
|
62,480
|
|
|
6/8/2018
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.32
|
9.56
|
48,720
|
|
|
6/7/2018
|
0.00 / 0.00%
|
13.20
|
13.60
|
13.20
|
13.30
|
13.42
|
9.56
|
52,170
|
|
|
6/6/2018
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.28
|
9.56
|
45,800
|
|
|
6/5/2018
|
-0.40 / -2.94%
|
13.60
|
13.70
|
13.15
|
13.20
|
13.48
|
9.49
|
66,450
|
|
|
6/4/2018
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.59
|
9.77
|
38,040
|
|
|
6/1/2018
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.49
|
9.70
|
57,380
|
|
|
5/31/2018
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.31
|
9.49
|
48,220
|
|
|
5/30/2018
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.42
|
9.63
|
73,000
|
|
|