|
Closing price on 6/7/2019
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
78,420 |
| Split-adjusted Price |
14.07 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.60
|
17.80
|
17.76
|
14.07
|
78,420
|
|
|
6/6/2019
|
+0.20 / +1.14%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.46
|
14.07
|
222,840
|
|
|
6/5/2019
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.20
|
17.60
|
17.51
|
13.91
|
168,930
|
|
|
6/4/2019
|
-0.20 / -1.11%
|
18.00
|
18.40
|
17.60
|
17.80
|
17.83
|
14.07
|
152,710
|
|
|
6/3/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
18.00
|
18.02
|
14.23
|
125,900
|
|
|
5/31/2019
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.74
|
14.23
|
139,140
|
|
|
5/30/2019
|
+0.40 / +2.33%
|
17.20
|
17.60
|
16.80
|
17.60
|
17.09
|
13.91
|
174,740
|
|
|
5/29/2019
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.90
|
17.20
|
16.97
|
13.60
|
57,230
|
|
|
5/28/2019
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.80
|
17.30
|
16.99
|
13.68
|
42,090
|
|
|
5/27/2019
|
-0.10 / -0.58%
|
16.80
|
17.10
|
16.70
|
17.00
|
16.73
|
13.44
|
22,000
|
|
|
5/24/2019
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
17.10
|
16.82
|
13.52
|
27,770
|
|
|
5/23/2019
|
-0.15 / -0.87%
|
17.25
|
17.30
|
16.80
|
17.10
|
16.96
|
13.52
|
42,220
|
|
|
5/22/2019
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.90
|
17.25
|
17.05
|
13.64
|
63,860
|
|
|
5/21/2019
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.06
|
13.68
|
88,990
|
|
|
5/20/2019
|
+0.80 / +4.94%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.51
|
13.44
|
149,890
|
|
|
5/17/2019
|
+0.70 / +4.52%
|
15.40
|
16.40
|
15.40
|
16.20
|
15.80
|
12.81
|
191,430
|
|
|
5/16/2019
|
+0.35 / +2.31%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.18
|
12.25
|
208,950
|
|
|
5/15/2019
|
0.00 / 0.00%
|
15.05
|
15.20
|
15.00
|
15.15
|
15.11
|
11.98
|
89,240
|
|
|
5/14/2019
|
+0.10 / +0.66%
|
15.05
|
16.00
|
15.05
|
15.15
|
15.23
|
11.98
|
121,440
|
|
|
5/13/2019
|
-0.05 / -0.33%
|
15.00
|
15.10
|
15.00
|
15.05
|
15.00
|
11.90
|
210,930
|
|
|
5/10/2019
|
-0.05 / -0.33%
|
15.05
|
15.10
|
15.00
|
15.10
|
15.05
|
11.94
|
36,810
|
|
|
5/9/2019
|
-0.05 / -0.33%
|
15.15
|
15.15
|
14.85
|
15.15
|
15.04
|
11.98
|
38,420
|
|
|
5/8/2019
|
+0.05 / +0.33%
|
15.15
|
15.20
|
15.00
|
15.20
|
15.13
|
12.02
|
64,770
|
|
|
5/7/2019
|
-0.05 / -0.33%
|
15.10
|
15.30
|
15.05
|
15.15
|
15.11
|
11.98
|
117,550
|
|
|
5/6/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.16
|
12.02
|
95,930
|
|
|
5/3/2019
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.05
|
15.30
|
15.19
|
12.09
|
62,220
|
|
|
5/2/2019
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.05
|
15.30
|
15.17
|
12.09
|
99,350
|
|
|
4/26/2019
|
+0.10 / +0.66%
|
15.15
|
15.20
|
15.10
|
15.20
|
15.15
|
12.02
|
173,160
|
|
|
4/25/2019
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.21
|
11.94
|
75,560
|
|
|
4/24/2019
|
-0.10 / -0.65%
|
15.20
|
15.25
|
15.20
|
15.20
|
15.25
|
12.02
|
663,980
|
|
|