Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	+0.20 / +0.78%	25.60	26.10	25.60	25.90	25.86	17.73	70,190
6/6/2017	+0.10 / +0.39%	25.60	25.80	25.40	25.70	25.67	17.59	64,700
6/5/2017	+0.30 / +1.19%	25.20	25.70	25.20	25.60	25.50	17.52	69,340
6/2/2017	0.00 / 0.00%	25.30	25.30	25.00	25.30	25.17	17.32	73,010
6/1/2017	+0.30 / +1.20%	24.95	25.40	24.95	25.30	25.20	17.32	72,830
5/31/2017	+0.10 / +0.40%	25.00	25.00	24.95	25.00	24.96	17.11	20,470
5/30/2017	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.96	17.04	28,050
5/29/2017	-1.70 / -6.37%	26.70	26.80	24.95	25.00	25.38	17.11	171,960
5/26/2017	-0.50 / -1.84%	27.30	27.30	26.70	26.70	27.02	18.27	87,310
5/25/2017	-1.00 / -3.55%	28.20	28.40	27.20	27.20	27.92	18.62	97,480
5/24/2017	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.10	19.30	94,480
5/23/2017	-0.40 / -1.40%	28.50	28.60	28.00	28.10	28.32	19.23	93,340
5/22/2017	+0.20 / +0.71%	28.40	28.90	28.40	28.50	28.63	19.51	113,100
5/19/2017	+0.40 / +1.43%	27.90	28.30	27.80	28.30	28.10	19.37	111,420
5/18/2017	0.00 / 0.00%	28.00	28.10	27.80	27.90	27.95	19.10	84,570
5/17/2017	+0.10 / +0.36%	27.80	28.00	27.60	27.90	27.83	19.10	93,480
5/16/2017	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.86	19.03	83,100
5/15/2017	-0.10 / -0.36%	27.70	28.00	27.30	27.80	27.75	19.03	81,360
5/12/2017	-0.10 / -0.36%	28.00	28.20	27.85	27.90	28.01	19.10	90,820
5/11/2017	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.07	19.16	87,340
5/10/2017	+0.10 / +0.36%	27.80	28.00	27.60	28.00	27.83	19.16	102,680
5/9/2017	0.00 / 0.00%	27.80	28.00	27.65	27.90	27.81	19.10	91,900
5/8/2017	-0.10 / -0.36%	28.00	28.10	27.80	27.90	27.92	19.10	102,980
5/5/2017	0.00 / 0.00%	28.00	28.20	27.80	28.00	28.07	19.16	105,550
5/4/2017	+0.10 / +0.36%	28.00	28.30	27.80	28.00	28.03	19.16	91,800
5/3/2017	+0.30 / +1.09%	27.60	28.00	27.60	27.90	27.80	19.10	101,650
4/28/2017	-0.10 / -0.36%	27.50	27.80	27.30	27.60	27.56	18.89	94,950
4/27/2017	+0.10 / +0.36%	27.60	27.80	27.10	27.70	27.61	18.96	98,890
4/26/2017	+0.60 / +2.22%	27.10	27.70	27.00	27.60	27.38	18.89	128,220
4/25/2017	-0.40 / -1.46%	27.40	27.40	26.70	27.00	26.97	18.48	28,440

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter