Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 2:32:56 PM - Markets open
VN-INDEX 1,644.78 -24.79/-1.48%
HNX-INDEX 266.13 -0.83/-0.31%
UPCOM-INDEX 112.93 -0.49/-0.43%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
35.00 +0.15/+0.43%
2:29:30 PM
Closing price on 6/7/2016
28.20 +0.10/+0.36%
Open 28.20
High 28.30
Low 28.10
Volume 134,440
Split-adjusted Price 17.23

Create Alert at: 33 37 39 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2016 +0.10 / +0.36% 28.20 28.30 28.10 28.20 28.21 17.23 134,440
6/6/2016 -0.10 / -0.35% 28.20 28.30 28.00 28.10 28.16 17.17 144,330
6/3/2016 0.00 / 0.00% 28.20 28.30 28.10 28.20 28.22 17.23 123,520
6/2/2016 -0.20 / -0.70% 28.30 28.40 28.10 28.20 28.25 17.23 130,780
6/1/2016 0.00 / 0.00% 28.40 28.50 28.20 28.40 28.36 17.36 157,240
5/31/2016 0.00 / 0.00% 28.40 28.40 28.20 28.40 28.32 17.36 131,460
5/30/2016 +0.10 / +0.35% 28.30 28.60 28.20 28.40 28.36 17.36 144,780
5/27/2016 0.00 / 0.00% 28.30 28.50 28.10 28.30 28.32 17.29 137,170
5/26/2016 -0.70 / -2.41% 28.90 29.10 28.10 28.30 28.68 17.29 133,840
5/25/2016 0.00 / 0.00% 29.00 29.20 28.90 29.00 29.05 17.72 153,910
5/24/2016 +0.10 / +0.35% 28.90 29.00 28.80 29.00 28.89 17.72 128,720
5/23/2016 -0.10 / -0.34% 28.80 29.00 28.80 28.90 28.89 17.66 142,930
5/20/2016 -0.10 / -0.34% 29.00 29.10 28.90 29.00 29.02 17.72 148,990
5/19/2016 0.00 / 0.00% 29.00 29.20 29.00 29.10 29.09 17.78 136,060
5/18/2016 -0.10 / -0.34% 29.00 29.30 29.00 29.10 29.20 17.78 147,830
5/17/2016 0.00 / 0.00% 29.10 29.40 29.10 29.20 29.25 17.84 147,080
5/16/2016 0.00 / 0.00% 29.20 29.30 29.00 29.20 29.19 17.84 150,100
5/13/2016 -0.20 / -0.68% 29.40 29.50 29.20 29.20 29.29 17.84 144,640
5/12/2016 -0.10 / -0.34% 29.60 29.70 29.40 29.40 29.55 17.97 141,250
5/11/2016 0.00 / 0.00% 29.50 29.60 29.40 29.50 29.50 18.03 143,690
5/10/2016 0.00 / 0.00% 29.50 29.50 29.30 29.50 29.42 18.03 158,700
5/9/2016 -0.30 / -1.01% 29.70 29.90 29.50 29.50 29.68 18.03 156,150
5/6/2016 +0.20 / +0.68% 29.60 29.90 29.50 29.80 29.74 18.21 161,970
5/5/2016 +0.10 / +0.34% 29.50 29.70 29.50 29.60 29.62 18.09 186,020
5/4/2016 -0.20 / -0.67% 29.70 29.70 29.50 29.50 29.60 18.03 120,760
4/29/2016 0.00 / 0.00% 29.60 29.90 29.60 29.70 29.76 18.15 152,000
4/28/2016 0.00 / 0.00% 29.60 29.80 29.60 29.70 29.67 18.15 206,460
4/27/2016 -0.20 / -0.67% 29.80 29.90 29.60 29.70 29.72 18.15 153,210
4/26/2016 +0.20 / +0.67% 29.70 30.00 29.50 29.90 29.77 18.27 171,200
4/25/2016 -0.20 / -0.67% 29.90 30.00 29.60 29.70 29.78 18.15 185,660
NAF News
29/04 NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 NAF: Change in personnel
29/04 NAF: Change in personnel
28/04 NAF: Change in Personnel
28/04 NAF: Minutes of the 2025 AGM
Related Companies
Volume Price Change
QHW  100 39.10 15.00%
SCD  100 15.90 12.77%
SKH  200 24.10 -1.63%
SKN  0 8.40 0.00%
SKV  5,500 28.00 -0.36%
Market Update
Last updated at 2:30:02 PM
VN-INDEX 1,644.78 -24.79/-1.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.