|
Closing price on 6/3/2026
|
|
| Open |
52.10 |
| High |
52.30 |
| Low |
50.90 |
| Volume |
1,099,100 |
| Split-adjusted Price |
52.00 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
0.00 / 0.00%
|
52.10
|
52.30
|
50.90
|
52.00
|
51.48
|
52.00
|
1,099,100
|
|
|
6/2/2026
|
-0.70 / -1.33%
|
52.60
|
52.80
|
51.40
|
52.00
|
51.95
|
52.00
|
865,700
|
|
|
6/1/2026
|
-0.90 / -1.68%
|
53.70
|
53.70
|
52.60
|
52.70
|
53.01
|
52.70
|
827,400
|
|
|
5/29/2026
|
+0.40 / +0.75%
|
53.30
|
53.90
|
52.50
|
53.60
|
53.04
|
53.60
|
823,500
|
|
|
5/28/2026
|
-0.10 / -0.19%
|
53.40
|
53.70
|
52.70
|
53.20
|
53.16
|
53.20
|
503,200
|
|
|
5/27/2026
|
+1.00 / +1.91%
|
52.20
|
53.50
|
52.00
|
53.30
|
52.94
|
53.30
|
835,400
|
|
|
5/26/2026
|
+0.20 / +0.38%
|
52.10
|
52.50
|
51.40
|
52.30
|
51.92
|
52.30
|
573,600
|
|
|
5/25/2026
|
-0.40 / -0.76%
|
52.60
|
52.80
|
51.90
|
52.10
|
52.21
|
52.10
|
441,600
|
|
|
5/22/2026
|
+0.70 / +1.35%
|
51.90
|
52.80
|
51.00
|
52.50
|
51.79
|
52.50
|
764,500
|
|
|
5/21/2026
|
+0.70 / +1.37%
|
51.10
|
52.00
|
50.60
|
51.80
|
51.22
|
51.80
|
501,300
|
|
|
5/20/2026
|
-0.40 / -0.78%
|
51.40
|
51.70
|
50.70
|
51.10
|
51.10
|
51.10
|
576,800
|
|
|
5/19/2026
|
+0.70 / +1.38%
|
50.80
|
51.80
|
50.10
|
51.50
|
50.97
|
51.50
|
639,600
|
|
|
5/18/2026
|
+0.90 / +1.80%
|
49.85
|
51.10
|
49.45
|
50.80
|
49.98
|
50.80
|
941,400
|
|
|
5/15/2026
|
+0.35 / +0.71%
|
49.65
|
50.00
|
49.30
|
49.90
|
49.78
|
49.90
|
548,500
|
|
|
5/14/2026
|
-0.05 / -0.10%
|
49.70
|
49.80
|
48.95
|
49.55
|
49.31
|
49.55
|
498,900
|
|
|
5/13/2026
|
-0.15 / -0.30%
|
49.80
|
49.90
|
48.90
|
49.60
|
49.17
|
49.60
|
774,600
|
|
|
5/12/2026
|
-0.35 / -0.70%
|
50.20
|
50.30
|
49.45
|
49.75
|
49.64
|
49.75
|
570,800
|
|
|
5/11/2026
|
+0.15 / +0.30%
|
50.00
|
50.20
|
49.45
|
50.10
|
49.66
|
50.10
|
576,600
|
|
|
5/8/2026
|
+0.40 / +0.81%
|
49.45
|
50.10
|
49.25
|
49.95
|
49.66
|
49.95
|
578,800
|
|
|
5/7/2026
|
+0.10 / +0.20%
|
49.50
|
49.65
|
49.00
|
49.55
|
49.34
|
49.55
|
416,300
|
|
|
5/6/2026
|
-0.20 / -0.40%
|
49.70
|
49.85
|
49.00
|
49.45
|
49.41
|
49.45
|
620,300
|
|
|
5/5/2026
|
+0.20 / +0.40%
|
49.50
|
49.85
|
48.95
|
49.65
|
49.38
|
49.65
|
598,500
|
|
|
5/4/2026
|
+0.10 / +0.20%
|
49.50
|
49.70
|
48.85
|
49.45
|
49.16
|
49.45
|
715,800
|
|
|
4/29/2026
|
-0.55 / -1.10%
|
49.90
|
50.20
|
49.30
|
49.35
|
49.66
|
49.35
|
526,900
|
|
|
4/28/2026
|
-0.50 / -0.99%
|
50.30
|
50.90
|
49.90
|
49.90
|
50.32
|
49.90
|
548,000
|
|
|
4/24/2026
|
-0.50 / -0.98%
|
50.90
|
51.20
|
49.95
|
50.40
|
50.41
|
50.40
|
590,200
|
|
|
4/23/2026
|
-0.10 / -0.20%
|
51.10
|
51.40
|
50.50
|
50.90
|
50.94
|
50.90
|
451,300
|
|
|
4/22/2026
|
+0.40 / +0.79%
|
50.60
|
51.30
|
50.10
|
51.00
|
50.81
|
51.00
|
568,400
|
|
|
4/21/2026
|
-0.10 / -0.20%
|
50.80
|
51.30
|
50.20
|
50.60
|
50.82
|
50.60
|
485,300
|
|
|
4/20/2026
|
+0.85 / +1.71%
|
49.75
|
51.30
|
49.35
|
50.70
|
50.45
|
50.70
|
497,300
|
|
|