|
Closing price on 6/28/2023
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
13.85 |
| Volume |
256,300 |
| Split-adjusted Price |
12.59 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
-0.25 / -1.77%
|
14.20
|
14.30
|
13.85
|
13.85
|
13.99
|
12.59
|
256,300
|
|
|
6/27/2023
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.97
|
12.82
|
124,100
|
|
|
6/26/2023
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.91
|
12.55
|
140,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.95
|
14.10
|
14.11
|
12.82
|
112,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.12
|
12.82
|
191,400
|
|
|
6/21/2023
|
+0.25 / +1.81%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.01
|
12.82
|
178,500
|
|
|
6/20/2023
|
+0.05 / +0.36%
|
13.80
|
14.35
|
13.80
|
13.85
|
13.96
|
12.59
|
253,100
|
|
|
6/19/2023
|
+0.40 / +2.99%
|
13.50
|
14.10
|
13.50
|
13.80
|
13.88
|
12.55
|
442,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
13.30
|
13.65
|
13.30
|
13.40
|
13.48
|
12.18
|
272,300
|
|
|
6/15/2023
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.35
|
13.40
|
13.40
|
12.18
|
207,000
|
|
|
6/14/2023
|
-0.05 / -0.37%
|
13.75
|
13.75
|
13.45
|
13.45
|
13.51
|
12.23
|
61,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.45
|
13.50
|
13.49
|
12.27
|
96,400
|
|
|
6/12/2023
|
+0.30 / +2.27%
|
13.25
|
13.50
|
13.20
|
13.50
|
13.35
|
12.27
|
145,300
|
|
|
6/9/2023
|
-0.40 / -2.94%
|
13.55
|
13.60
|
13.15
|
13.20
|
13.38
|
12.00
|
274,400
|
|
|
6/8/2023
|
-0.15 / -1.09%
|
13.75
|
13.85
|
13.50
|
13.60
|
13.60
|
12.36
|
168,000
|
|
|
6/7/2023
|
+0.15 / +1.10%
|
13.45
|
13.75
|
13.40
|
13.75
|
13.58
|
12.50
|
216,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.56
|
12.36
|
52,600
|
|
|
6/5/2023
|
-0.10 / -0.73%
|
13.70
|
14.00
|
13.60
|
13.60
|
13.79
|
12.36
|
250,200
|
|
|
6/2/2023
|
+0.05 / +0.37%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.76
|
12.45
|
441,000
|
|
|
6/1/2023
|
-0.20 / -1.44%
|
13.95
|
13.95
|
13.45
|
13.65
|
13.63
|
12.41
|
135,400
|
|
|
5/31/2023
|
+0.35 / +2.59%
|
13.60
|
13.95
|
13.40
|
13.85
|
13.72
|
12.59
|
273,200
|
|
|
5/30/2023
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.15
|
13.50
|
13.43
|
12.27
|
434,800
|
|
|
5/29/2023
|
+0.45 / +3.53%
|
12.75
|
13.25
|
12.75
|
13.20
|
13.14
|
12.00
|
222,700
|
|
|
5/26/2023
|
+0.10 / +0.79%
|
12.65
|
12.75
|
12.50
|
12.75
|
12.66
|
11.59
|
76,400
|
|
|
5/25/2023
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.65
|
12.67
|
11.50
|
64,800
|
|
|
5/24/2023
|
+0.30 / +2.42%
|
12.45
|
13.00
|
12.35
|
12.70
|
12.58
|
11.55
|
242,300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.41
|
11.27
|
161,300
|
|
|
5/22/2023
|
+0.05 / +0.40%
|
12.35
|
12.45
|
12.35
|
12.40
|
12.38
|
11.27
|
68,900
|
|
|
5/19/2023
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.25
|
12.35
|
12.39
|
11.23
|
156,100
|
|
|
5/18/2023
|
+0.20 / +1.64%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.31
|
11.27
|
91,500
|
|
|