|
Closing price on 6/27/2019
|
|
| Open |
17.90 |
| High |
18.20 |
| Low |
17.50 |
| Volume |
151,640 |
| Split-adjusted Price |
16.36 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
-0.10 / -0.55%
|
17.90
|
18.20
|
17.50
|
18.00
|
17.88
|
16.36
|
151,640
|
|
|
6/26/2019
|
+0.40 / +2.26%
|
17.50
|
18.10
|
17.40
|
18.10
|
17.74
|
16.45
|
80,270
|
|
|
6/25/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.62
|
16.09
|
188,290
|
|
|
6/24/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.45
|
17.80
|
17.74
|
16.18
|
223,010
|
|
|
6/21/2019
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.20
|
17.90
|
17.47
|
16.27
|
560,460
|
|
|
6/20/2019
|
-0.50 / -2.79%
|
17.70
|
18.00
|
17.40
|
17.40
|
17.81
|
15.82
|
62,310
|
|
|
6/19/2019
|
+0.30 / +1.70%
|
17.70
|
18.40
|
17.50
|
17.90
|
17.97
|
16.27
|
830,285
|
|
|
6/18/2019
|
+0.30 / +1.73%
|
17.30
|
18.00
|
17.30
|
17.60
|
17.67
|
16.00
|
729,770
|
|
|
6/17/2019
|
-0.10 / -0.57%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.15
|
15.73
|
19,180
|
|
|
6/14/2019
|
-0.10 / -0.57%
|
17.50
|
18.20
|
16.90
|
17.40
|
17.27
|
15.82
|
123,620
|
|
|
6/13/2019
|
+0.50 / +2.94%
|
17.00
|
17.70
|
17.00
|
17.50
|
17.28
|
15.91
|
115,450
|
|
|
6/12/2019
|
-1.50 / -8.11%
|
16.10
|
17.00
|
16.05
|
17.00
|
16.51
|
15.45
|
288,480
|
|
|
6/11/2019
|
+0.20 / +1.09%
|
18.30
|
18.50
|
17.90
|
18.50
|
18.19
|
14.62
|
149,310
|
|
|
6/10/2019
|
+0.50 / +2.81%
|
17.70
|
18.30
|
17.50
|
18.30
|
17.76
|
14.47
|
154,400
|
|
|
6/7/2019
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.60
|
17.80
|
17.76
|
14.07
|
78,420
|
|
|
6/6/2019
|
+0.20 / +1.14%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.46
|
14.07
|
222,840
|
|
|
6/5/2019
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.20
|
17.60
|
17.51
|
13.91
|
168,930
|
|
|
6/4/2019
|
-0.20 / -1.11%
|
18.00
|
18.40
|
17.60
|
17.80
|
17.83
|
14.07
|
152,710
|
|
|
6/3/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
18.00
|
18.02
|
14.23
|
125,900
|
|
|
5/31/2019
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.74
|
14.23
|
139,140
|
|
|
5/30/2019
|
+0.40 / +2.33%
|
17.20
|
17.60
|
16.80
|
17.60
|
17.09
|
13.91
|
174,740
|
|
|
5/29/2019
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.90
|
17.20
|
16.97
|
13.60
|
57,230
|
|
|
5/28/2019
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.80
|
17.30
|
16.99
|
13.68
|
42,090
|
|
|
5/27/2019
|
-0.10 / -0.58%
|
16.80
|
17.10
|
16.70
|
17.00
|
16.73
|
13.44
|
22,000
|
|
|
5/24/2019
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
17.10
|
16.82
|
13.52
|
27,770
|
|
|
5/23/2019
|
-0.15 / -0.87%
|
17.25
|
17.30
|
16.80
|
17.10
|
16.96
|
13.52
|
42,220
|
|
|
5/22/2019
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.90
|
17.25
|
17.05
|
13.64
|
63,860
|
|
|
5/21/2019
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.06
|
13.68
|
88,990
|
|
|
5/20/2019
|
+0.80 / +4.94%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.51
|
13.44
|
149,890
|
|
|
5/17/2019
|
+0.70 / +4.52%
|
15.40
|
16.40
|
15.40
|
16.20
|
15.80
|
12.81
|
191,430
|
|
|