|
Closing price on 6/26/2017
|
|
| Open |
24.40 |
| High |
24.90 |
| Low |
24.40 |
| Volume |
65,300 |
| Split-adjusted Price |
16.91 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
+0.30 / +1.23%
|
24.40
|
24.90
|
24.40
|
24.70
|
24.72
|
16.91
|
65,300
|
|
|
6/23/2017
|
-0.20 / -0.81%
|
24.60
|
24.70
|
24.40
|
24.40
|
24.57
|
16.70
|
58,480
|
|
|
6/22/2017
|
+0.10 / +0.41%
|
24.50
|
24.90
|
24.50
|
24.60
|
24.70
|
16.84
|
65,150
|
|
|
6/21/2017
|
-0.60 / -2.39%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.55
|
16.77
|
82,920
|
|
|
6/20/2017
|
0.00 / 0.00%
|
25.10
|
25.40
|
25.10
|
25.10
|
25.19
|
17.18
|
64,670
|
|
|
6/19/2017
|
+0.10 / +0.40%
|
25.00
|
25.30
|
25.00
|
25.10
|
25.11
|
17.18
|
68,190
|
|
|
6/16/2017
|
+0.10 / +0.40%
|
24.90
|
25.20
|
24.80
|
25.00
|
25.02
|
17.11
|
67,430
|
|
|
6/15/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.70
|
24.90
|
24.92
|
17.04
|
58,820
|
|
|
6/14/2017
|
+0.40 / +1.63%
|
24.60
|
25.10
|
24.60
|
25.00
|
24.87
|
17.11
|
77,720
|
|
|
6/13/2017
|
-1.10 / -4.28%
|
25.70
|
25.70
|
23.95
|
24.60
|
24.95
|
16.84
|
101,380
|
|
|
6/12/2017
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.71
|
17.59
|
67,980
|
|
|
6/9/2017
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.60
|
25.60
|
25.70
|
17.52
|
69,890
|
|
|
6/8/2017
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.40
|
25.60
|
25.60
|
17.52
|
67,000
|
|
|
6/7/2017
|
+0.20 / +0.78%
|
25.60
|
26.10
|
25.60
|
25.90
|
25.86
|
17.73
|
70,190
|
|
|
6/6/2017
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.40
|
25.70
|
25.67
|
17.59
|
64,700
|
|
|
6/5/2017
|
+0.30 / +1.19%
|
25.20
|
25.70
|
25.20
|
25.60
|
25.50
|
17.52
|
69,340
|
|
|
6/2/2017
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.00
|
25.30
|
25.17
|
17.32
|
73,010
|
|
|
6/1/2017
|
+0.30 / +1.20%
|
24.95
|
25.40
|
24.95
|
25.30
|
25.20
|
17.32
|
72,830
|
|
|
5/31/2017
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.95
|
25.00
|
24.96
|
17.11
|
20,470
|
|
|
5/30/2017
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.96
|
17.04
|
28,050
|
|
|
5/29/2017
|
-1.70 / -6.37%
|
26.70
|
26.80
|
24.95
|
25.00
|
25.38
|
17.11
|
171,960
|
|
|
5/26/2017
|
-0.50 / -1.84%
|
27.30
|
27.30
|
26.70
|
26.70
|
27.02
|
18.27
|
87,310
|
|
|
5/25/2017
|
-1.00 / -3.55%
|
28.20
|
28.40
|
27.20
|
27.20
|
27.92
|
18.62
|
97,480
|
|
|
5/24/2017
|
+0.10 / +0.36%
|
28.00
|
28.30
|
27.80
|
28.20
|
28.10
|
19.30
|
94,480
|
|
|
5/23/2017
|
-0.40 / -1.40%
|
28.50
|
28.60
|
28.00
|
28.10
|
28.32
|
19.23
|
93,340
|
|
|
5/22/2017
|
+0.20 / +0.71%
|
28.40
|
28.90
|
28.40
|
28.50
|
28.63
|
19.51
|
113,100
|
|
|
5/19/2017
|
+0.40 / +1.43%
|
27.90
|
28.30
|
27.80
|
28.30
|
28.10
|
19.37
|
111,420
|
|
|
5/18/2017
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.80
|
27.90
|
27.95
|
19.10
|
84,570
|
|
|
5/17/2017
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.60
|
27.90
|
27.83
|
19.10
|
93,480
|
|
|
5/16/2017
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.70
|
27.80
|
27.86
|
19.03
|
83,100
|
|
|