|
Closing price on 6/23/2025
|
|
| Open |
24.70 |
| High |
25.10 |
| Low |
24.60 |
| Volume |
715,500 |
| Split-adjusted Price |
24.90 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
+0.30 / +1.22%
|
24.70
|
25.10
|
24.60
|
24.90
|
24.88
|
24.90
|
715,500
|
|
|
6/20/2025
|
+1.10 / +4.68%
|
23.60
|
24.70
|
23.50
|
24.60
|
24.31
|
24.60
|
852,600
|
|
|
6/19/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.10
|
23.50
|
23.34
|
23.50
|
1,376,490
|
|
|
6/18/2025
|
+0.05 / +0.22%
|
23.15
|
23.45
|
23.15
|
23.20
|
23.29
|
23.20
|
1,487,540
|
|
|
6/17/2025
|
+0.15 / +0.65%
|
23.05
|
23.40
|
23.00
|
23.15
|
23.14
|
23.15
|
637,900
|
|
|
6/16/2025
|
-0.15 / -0.65%
|
23.15
|
23.15
|
22.85
|
23.00
|
22.94
|
23.00
|
388,100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
23.05
|
23.30
|
22.80
|
23.15
|
23.06
|
23.15
|
448,200
|
|
|
6/12/2025
|
+0.05 / +0.22%
|
23.15
|
23.30
|
23.00
|
23.15
|
23.09
|
23.15
|
333,200
|
|
|
6/11/2025
|
+0.50 / +2.21%
|
22.60
|
23.25
|
22.60
|
23.10
|
23.01
|
23.10
|
424,400
|
|
|
6/10/2025
|
+0.10 / +0.44%
|
22.55
|
22.65
|
22.40
|
22.60
|
22.50
|
22.60
|
320,300
|
|
|
6/9/2025
|
-0.15 / -0.66%
|
22.65
|
22.65
|
22.40
|
22.50
|
22.52
|
22.50
|
249,900
|
|
|
6/6/2025
|
+0.15 / +0.67%
|
22.50
|
22.80
|
22.50
|
22.65
|
22.56
|
22.65
|
345,700
|
|
|
6/5/2025
|
+0.05 / +0.22%
|
22.40
|
22.60
|
22.35
|
22.50
|
22.42
|
22.50
|
199,700
|
|
|
6/4/2025
|
+0.05 / +0.22%
|
22.30
|
22.55
|
22.30
|
22.45
|
22.40
|
22.45
|
337,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
22.40
|
23.00
|
22.35
|
22.40
|
22.56
|
22.40
|
347,800
|
|
|
6/2/2025
|
-0.15 / -0.67%
|
22.50
|
22.55
|
22.40
|
22.40
|
22.45
|
22.40
|
324,700
|
|
|
5/30/2025
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.15
|
22.55
|
22.39
|
22.55
|
305,900
|
|
|
5/29/2025
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.50
|
22.60
|
22.65
|
22.60
|
340,600
|
|
|
5/28/2025
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.62
|
22.70
|
385,300
|
|
|
5/27/2025
|
+0.45 / +2.03%
|
22.15
|
22.60
|
22.10
|
22.60
|
22.39
|
22.60
|
707,100
|
|
|
5/26/2025
|
-0.15 / -0.67%
|
22.30
|
22.40
|
22.00
|
22.15
|
22.17
|
22.15
|
458,200
|
|
|
5/23/2025
|
+0.20 / +0.90%
|
22.10
|
22.30
|
22.00
|
22.30
|
22.09
|
22.30
|
302,100
|
|
|
5/22/2025
|
-0.30 / -1.34%
|
22.30
|
22.55
|
22.10
|
22.10
|
22.26
|
22.10
|
458,000
|
|
|
5/21/2025
|
+0.25 / +1.13%
|
22.50
|
22.60
|
22.05
|
22.40
|
22.33
|
22.40
|
373,900
|
|
|
5/20/2025
|
-0.05 / -0.23%
|
22.20
|
22.30
|
22.00
|
22.15
|
22.04
|
22.15
|
349,400
|
|
|
5/19/2025
|
-0.10 / -0.45%
|
22.25
|
22.30
|
22.00
|
22.20
|
22.15
|
22.20
|
393,700
|
|
|
5/16/2025
|
+0.05 / +0.22%
|
22.35
|
22.50
|
22.20
|
22.30
|
22.35
|
22.30
|
496,000
|
|
|
5/15/2025
|
+0.45 / +2.06%
|
22.00
|
22.30
|
21.80
|
22.25
|
22.10
|
22.25
|
514,000
|
|
|
5/14/2025
|
+0.40 / +1.87%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.66
|
21.80
|
428,300
|
|
|
5/13/2025
|
+0.10 / +0.47%
|
21.20
|
21.40
|
20.95
|
21.40
|
21.14
|
21.40
|
659,100
|
|
|