Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	-0.20 / -0.72%	27.90	28.00	27.70	27.70	27.89	18.62	150,500
6/21/2016	+0.10 / +0.36%	27.80	28.10	27.80	27.90	27.93	18.75	147,760
6/20/2016	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.76	18.69	143,600
6/17/2016	-0.10 / -0.36%	27.70	27.80	27.50	27.60	27.64	18.55	140,570
6/16/2016	0.00 / 0.00%	27.70	27.90	27.60	27.70	27.75	18.62	139,800
6/15/2016	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.71	18.62	151,790
6/14/2016	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.72	18.69	134,140
6/13/2016	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.81	18.69	116,700
6/10/2016	0.00 / 0.00%	28.10	28.10	27.90	28.00	28.01	18.82	125,540
6/9/2016	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.11	18.82	143,700
6/8/2016	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.26	18.96	125,240
6/7/2016	+0.10 / +0.36%	28.20	28.30	28.10	28.20	28.21	18.96	134,440
6/6/2016	-0.10 / -0.35%	28.20	28.30	28.00	28.10	28.16	18.89	144,330
6/3/2016	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.22	18.96	123,520
6/2/2016	-0.20 / -0.70%	28.30	28.40	28.10	28.20	28.25	18.96	130,780
6/1/2016	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.36	19.09	157,240
5/31/2016	0.00 / 0.00%	28.40	28.40	28.20	28.40	28.32	19.09	131,460
5/30/2016	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.36	19.09	144,780
5/27/2016	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.32	19.02	137,170
5/26/2016	-0.70 / -2.41%	28.90	29.10	28.10	28.30	28.68	19.02	133,840
5/25/2016	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.05	19.49	153,910
5/24/2016	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.89	19.49	128,720
5/23/2016	-0.10 / -0.34%	28.80	29.00	28.80	28.90	28.89	19.43	142,930
5/20/2016	-0.10 / -0.34%	29.00	29.10	28.90	29.00	29.02	19.49	148,990
5/19/2016	0.00 / 0.00%	29.00	29.20	29.00	29.10	29.09	19.56	136,060
5/18/2016	-0.10 / -0.34%	29.00	29.30	29.00	29.10	29.20	19.56	147,830
5/17/2016	0.00 / 0.00%	29.10	29.40	29.10	29.20	29.25	19.63	147,080
5/16/2016	0.00 / 0.00%	29.20	29.30	29.00	29.20	29.19	19.63	150,100
5/13/2016	-0.20 / -0.68%	29.40	29.50	29.20	29.20	29.29	19.63	144,640
5/12/2016	-0.10 / -0.34%	29.60	29.70	29.40	29.40	29.55	19.76	141,250

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate