|
Closing price on 6/2/2016
|
|
| Open |
28.30 |
| High |
28.40 |
| Low |
28.10 |
| Volume |
130,780 |
| Split-adjusted Price |
18.96 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
-0.20 / -0.70%
|
28.30
|
28.40
|
28.10
|
28.20
|
28.25
|
18.96
|
130,780
|
|
|
6/1/2016
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.20
|
28.40
|
28.36
|
19.09
|
157,240
|
|
|
5/31/2016
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.20
|
28.40
|
28.32
|
19.09
|
131,460
|
|
|
5/30/2016
|
+0.10 / +0.35%
|
28.30
|
28.60
|
28.20
|
28.40
|
28.36
|
19.09
|
144,780
|
|
|
5/27/2016
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.10
|
28.30
|
28.32
|
19.02
|
137,170
|
|
|
5/26/2016
|
-0.70 / -2.41%
|
28.90
|
29.10
|
28.10
|
28.30
|
28.68
|
19.02
|
133,840
|
|
|
5/25/2016
|
0.00 / 0.00%
|
29.00
|
29.20
|
28.90
|
29.00
|
29.05
|
19.49
|
153,910
|
|
|
5/24/2016
|
+0.10 / +0.35%
|
28.90
|
29.00
|
28.80
|
29.00
|
28.89
|
19.49
|
128,720
|
|
|
5/23/2016
|
-0.10 / -0.34%
|
28.80
|
29.00
|
28.80
|
28.90
|
28.89
|
19.43
|
142,930
|
|
|
5/20/2016
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.90
|
29.00
|
29.02
|
19.49
|
148,990
|
|
|
5/19/2016
|
0.00 / 0.00%
|
29.00
|
29.20
|
29.00
|
29.10
|
29.09
|
19.56
|
136,060
|
|
|
5/18/2016
|
-0.10 / -0.34%
|
29.00
|
29.30
|
29.00
|
29.10
|
29.20
|
19.56
|
147,830
|
|
|
5/17/2016
|
0.00 / 0.00%
|
29.10
|
29.40
|
29.10
|
29.20
|
29.25
|
19.63
|
147,080
|
|
|
5/16/2016
|
0.00 / 0.00%
|
29.20
|
29.30
|
29.00
|
29.20
|
29.19
|
19.63
|
150,100
|
|
|
5/13/2016
|
-0.20 / -0.68%
|
29.40
|
29.50
|
29.20
|
29.20
|
29.29
|
19.63
|
144,640
|
|
|
5/12/2016
|
-0.10 / -0.34%
|
29.60
|
29.70
|
29.40
|
29.40
|
29.55
|
19.76
|
141,250
|
|
|
5/11/2016
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.40
|
29.50
|
29.50
|
19.83
|
143,690
|
|
|
5/10/2016
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.30
|
29.50
|
29.42
|
19.83
|
158,700
|
|
|
5/9/2016
|
-0.30 / -1.01%
|
29.70
|
29.90
|
29.50
|
29.50
|
29.68
|
19.83
|
156,150
|
|
|
5/6/2016
|
+0.20 / +0.68%
|
29.60
|
29.90
|
29.50
|
29.80
|
29.74
|
20.03
|
161,970
|
|
|
5/5/2016
|
+0.10 / +0.34%
|
29.50
|
29.70
|
29.50
|
29.60
|
29.62
|
19.90
|
186,020
|
|
|
5/4/2016
|
-0.20 / -0.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.60
|
19.83
|
120,760
|
|
|
4/29/2016
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.60
|
29.70
|
29.76
|
19.96
|
152,000
|
|
|
4/28/2016
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.60
|
29.70
|
29.67
|
19.96
|
206,460
|
|
|
4/27/2016
|
-0.20 / -0.67%
|
29.80
|
29.90
|
29.60
|
29.70
|
29.72
|
19.96
|
153,210
|
|
|
4/26/2016
|
+0.20 / +0.67%
|
29.70
|
30.00
|
29.50
|
29.90
|
29.77
|
20.10
|
171,200
|
|
|
4/25/2016
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.60
|
29.70
|
29.78
|
19.96
|
185,660
|
|
|
4/22/2016
|
+0.30 / +1.01%
|
29.50
|
29.90
|
29.40
|
29.90
|
29.79
|
20.10
|
202,680
|
|
|
4/21/2016
|
+0.30 / +1.02%
|
29.20
|
29.70
|
29.20
|
29.60
|
29.47
|
19.90
|
191,410
|
|
|
4/20/2016
|
+0.20 / +0.69%
|
28.90
|
29.40
|
28.90
|
29.30
|
29.25
|
19.70
|
188,100
|
|
|