Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	-0.20 / -0.70%	28.30	28.40	28.10	28.20	28.25	18.96	130,780
6/1/2016	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.36	19.09	157,240
5/31/2016	0.00 / 0.00%	28.40	28.40	28.20	28.40	28.32	19.09	131,460
5/30/2016	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.36	19.09	144,780
5/27/2016	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.32	19.02	137,170
5/26/2016	-0.70 / -2.41%	28.90	29.10	28.10	28.30	28.68	19.02	133,840
5/25/2016	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.05	19.49	153,910
5/24/2016	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.89	19.49	128,720
5/23/2016	-0.10 / -0.34%	28.80	29.00	28.80	28.90	28.89	19.43	142,930
5/20/2016	-0.10 / -0.34%	29.00	29.10	28.90	29.00	29.02	19.49	148,990
5/19/2016	0.00 / 0.00%	29.00	29.20	29.00	29.10	29.09	19.56	136,060
5/18/2016	-0.10 / -0.34%	29.00	29.30	29.00	29.10	29.20	19.56	147,830
5/17/2016	0.00 / 0.00%	29.10	29.40	29.10	29.20	29.25	19.63	147,080
5/16/2016	0.00 / 0.00%	29.20	29.30	29.00	29.20	29.19	19.63	150,100
5/13/2016	-0.20 / -0.68%	29.40	29.50	29.20	29.20	29.29	19.63	144,640
5/12/2016	-0.10 / -0.34%	29.60	29.70	29.40	29.40	29.55	19.76	141,250
5/11/2016	0.00 / 0.00%	29.50	29.60	29.40	29.50	29.50	19.83	143,690
5/10/2016	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.42	19.83	158,700
5/9/2016	-0.30 / -1.01%	29.70	29.90	29.50	29.50	29.68	19.83	156,150
5/6/2016	+0.20 / +0.68%	29.60	29.90	29.50	29.80	29.74	20.03	161,970
5/5/2016	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.62	19.90	186,020
5/4/2016	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.60	19.83	120,760
4/29/2016	0.00 / 0.00%	29.60	29.90	29.60	29.70	29.76	19.96	152,000
4/28/2016	0.00 / 0.00%	29.60	29.80	29.60	29.70	29.67	19.96	206,460
4/27/2016	-0.20 / -0.67%	29.80	29.90	29.60	29.70	29.72	19.96	153,210
4/26/2016	+0.20 / +0.67%	29.70	30.00	29.50	29.90	29.77	20.10	171,200
4/25/2016	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.78	19.96	185,660
4/22/2016	+0.30 / +1.01%	29.50	29.90	29.40	29.90	29.79	20.10	202,680
4/21/2016	+0.30 / +1.02%	29.20	29.70	29.20	29.60	29.47	19.90	191,410
4/20/2016	+0.20 / +0.69%	28.90	29.40	28.90	29.30	29.25	19.70	188,100

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter