Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.40 / -1.40%	28.60	28.60	27.50	28.20	28.06	25.64	331,200
6/17/2021	-0.20 / -0.69%	28.70	28.70	27.80	28.60	28.44	26.00	405,800
6/16/2021	-0.10 / -0.35%	29.00	29.00	27.10	28.80	27.98	26.18	579,700
6/15/2021	-0.25 / -0.86%	29.15	29.25	28.60	28.90	29.00	26.27	190,500
6/14/2021	-0.25 / -0.85%	29.45	29.50	28.80	29.15	29.15	26.50	453,900
6/11/2021	+0.90 / +3.16%	28.50	29.45	28.30	29.40	29.09	26.73	738,200
6/10/2021	0.00 / 0.00%	28.50	28.50	27.75	28.50	28.10	25.91	1,210,200
6/9/2021	-0.10 / -0.35%	28.40	28.70	27.00	28.50	28.35	25.91	528,500
6/8/2021	-0.40 / -1.38%	29.00	29.00	27.00	28.60	28.60	26.00	527,700
6/7/2021	-0.35 / -1.19%	29.35	29.50	28.80	29.00	29.18	26.36	413,200
6/4/2021	-0.15 / -0.51%	29.50	29.50	28.60	29.35	29.15	26.68	991,200
6/3/2021	0.00 / 0.00%	29.50	29.60	29.00	29.50	29.37	26.82	681,500
6/2/2021	0.00 / 0.00%	29.00	29.50	28.60	29.50	29.07	26.82	851,900
6/1/2021	-0.55 / -1.83%	30.15	30.15	28.45	29.50	29.84	26.82	640,600
5/31/2021	-0.55 / -1.80%	30.60	30.70	30.00	30.05	30.20	27.32	984,100
5/28/2021	+0.70 / +2.34%	29.90	30.60	29.70	30.60	29.86	27.82	1,754,400
5/27/2021	+0.65 / +2.22%	29.10	29.90	29.00	29.90	29.33	27.18	1,490,100
5/26/2021	+1.20 / +4.28%	28.20	29.25	28.00	29.25	28.36	26.59	1,639,100
5/25/2021	+0.45 / +1.63%	27.90	28.45	27.80	28.05	28.02	25.50	1,222,800
5/24/2021	+0.35 / +1.28%	27.00	27.70	26.75	27.60	26.98	25.09	1,185,900
5/21/2021	-0.05 / -0.18%	27.30	28.80	27.00	27.25	27.24	24.77	1,453,100
5/20/2021	+0.50 / +1.87%	26.45	27.35	26.45	27.30	27.06	24.82	1,015,700
5/19/2021	+1.70 / +6.77%	25.20	26.80	25.20	26.80	25.71	24.36	1,616,900
5/18/2021	-0.30 / -1.18%	25.40	25.40	24.70	25.10	24.70	22.82	764,600
5/17/2021	0.00 / 0.00%	25.65	25.65	24.70	25.40	24.70	23.09	655,300
5/14/2021	+0.40 / +1.60%	25.00	25.45	24.65	25.40	25.13	23.09	1,174,500
5/13/2021	+0.45 / +1.83%	24.50	25.20	22.85	25.00	24.70	22.73	1,523,900
5/12/2021	+0.05 / +0.20%	24.80	24.80	24.00	24.55	24.47	22.32	1,285,900
5/11/2021	+0.20 / +0.82%	24.20	24.50	23.65	24.50	24.09	22.27	813,400
5/10/2021	+0.30 / +1.25%	23.80	24.50	23.65	24.30	24.12	22.09	538,000

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment