Closing price on 6/17/2016
|
|
Open |
27.70 |
High |
27.80 |
Low |
27.50 |
Volume |
140,570 |
Split-adjusted Price |
18.55 |
|
|
NAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2016
|
-0.10 / -0.36%
|
27.70
|
27.80
|
27.50
|
27.60
|
27.64
|
18.55
|
140,570
|
|
6/16/2016
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.60
|
27.70
|
27.75
|
18.62
|
139,800
|
|
6/15/2016
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.50
|
27.70
|
27.71
|
18.62
|
151,790
|
|
6/14/2016
|
0.00 / 0.00%
|
27.70
|
27.80
|
27.60
|
27.80
|
27.72
|
18.69
|
134,140
|
|
6/13/2016
|
-0.20 / -0.71%
|
28.00
|
28.00
|
27.70
|
27.80
|
27.81
|
18.69
|
116,700
|
|
6/10/2016
|
0.00 / 0.00%
|
28.10
|
28.10
|
27.90
|
28.00
|
28.01
|
18.82
|
125,540
|
|
6/9/2016
|
-0.20 / -0.71%
|
28.20
|
28.30
|
28.00
|
28.00
|
28.11
|
18.82
|
143,700
|
|
6/8/2016
|
0.00 / 0.00%
|
28.20
|
28.40
|
28.10
|
28.20
|
28.26
|
18.96
|
125,240
|
|
6/7/2016
|
+0.10 / +0.36%
|
28.20
|
28.30
|
28.10
|
28.20
|
28.21
|
18.96
|
134,440
|
|
6/6/2016
|
-0.10 / -0.35%
|
28.20
|
28.30
|
28.00
|
28.10
|
28.16
|
18.89
|
144,330
|
|
6/3/2016
|
0.00 / 0.00%
|
28.20
|
28.30
|
28.10
|
28.20
|
28.22
|
18.96
|
123,520
|
|
6/2/2016
|
-0.20 / -0.70%
|
28.30
|
28.40
|
28.10
|
28.20
|
28.25
|
18.96
|
130,780
|
|
6/1/2016
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.20
|
28.40
|
28.36
|
19.09
|
157,240
|
|
5/31/2016
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.20
|
28.40
|
28.32
|
19.09
|
131,460
|
|
5/30/2016
|
+0.10 / +0.35%
|
28.30
|
28.60
|
28.20
|
28.40
|
28.36
|
19.09
|
144,780
|
|
5/27/2016
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.10
|
28.30
|
28.32
|
19.02
|
137,170
|
|
5/26/2016
|
-0.70 / -2.41%
|
28.90
|
29.10
|
28.10
|
28.30
|
28.68
|
19.02
|
133,840
|
|
5/25/2016
|
0.00 / 0.00%
|
29.00
|
29.20
|
28.90
|
29.00
|
29.05
|
19.49
|
153,910
|
|
5/24/2016
|
+0.10 / +0.35%
|
28.90
|
29.00
|
28.80
|
29.00
|
28.89
|
19.49
|
128,720
|
|
5/23/2016
|
-0.10 / -0.34%
|
28.80
|
29.00
|
28.80
|
28.90
|
28.89
|
19.43
|
142,930
|
|
5/20/2016
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.90
|
29.00
|
29.02
|
19.49
|
148,990
|
|
5/19/2016
|
0.00 / 0.00%
|
29.00
|
29.20
|
29.00
|
29.10
|
29.09
|
19.56
|
136,060
|
|
5/18/2016
|
-0.10 / -0.34%
|
29.00
|
29.30
|
29.00
|
29.10
|
29.20
|
19.56
|
147,830
|
|
5/17/2016
|
0.00 / 0.00%
|
29.10
|
29.40
|
29.10
|
29.20
|
29.25
|
19.63
|
147,080
|
|
5/16/2016
|
0.00 / 0.00%
|
29.20
|
29.30
|
29.00
|
29.20
|
29.19
|
19.63
|
150,100
|
|
5/13/2016
|
-0.20 / -0.68%
|
29.40
|
29.50
|
29.20
|
29.20
|
29.29
|
19.63
|
144,640
|
|
5/12/2016
|
-0.10 / -0.34%
|
29.60
|
29.70
|
29.40
|
29.40
|
29.55
|
19.76
|
141,250
|
|
5/11/2016
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.40
|
29.50
|
29.50
|
19.83
|
143,690
|
|
5/10/2016
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.30
|
29.50
|
29.42
|
19.83
|
158,700
|
|
5/9/2016
|
-0.30 / -1.01%
|
29.70
|
29.90
|
29.50
|
29.50
|
29.68
|
19.83
|
156,150
|
|
|